Skip to main content
logo
Harley-Davidson, Inc. (VIE:HOG)
Austria flag Austria · Delayed Price · Currency is EUR
16.53
+0.01 (0.06%)
At close: Jan 30, 2026

Harley-Davidson Stock Price History

Historical Data

DateOpenHighLowCloseAdj. CloseChangeVolume
Feb 3, 202616.5816.8816.5816.8816.882.02%-
Feb 2, 202616.5916.6316.5516.5516.550.12%-
Jan 30, 202616.5316.5316.4016.5316.530.06%-
Jan 29, 202616.6516.6916.5216.5216.52-1.64%-
Jan 28, 202616.6716.7916.6716.7916.790.75%-
Jan 27, 202616.9216.9216.6716.6716.67-1.80%-
Jan 26, 202617.1417.1416.9716.9716.97-2.27%-
Jan 23, 202617.7117.7917.3717.3717.37-2.36%-
Jan 22, 202617.5917.7917.5917.7917.791.37%47
Jan 21, 202617.2017.5517.1317.5517.552.99%-
Jan 20, 202617.3417.3517.0417.0417.04-2.74%200
Jan 19, 202617.4917.5217.3517.5217.52-1.35%150
Jan 16, 202618.1818.3517.7617.7617.76-2.36%-
Jan 15, 202618.0918.2318.0918.1918.19-0.90%1
Jan 14, 202618.0818.3518.0818.3518.352.71%-
Jan 13, 202617.8217.9617.7017.8717.87-2.67%28
Jan 12, 202618.2818.3618.1618.3618.360.36%-
Jan 9, 202618.1918.2918.1918.2918.291.61%-
Jan 8, 202617.9118.0017.8018.0018.000.90%-
Jan 7, 202618.2418.2417.8417.8417.84-0.59%-
Jan 6, 202617.4917.9517.4817.9517.952.34%563
Jan 5, 202617.6717.8717.5417.5417.54-0.96%-
Jan 2, 202617.5117.7117.5117.7117.710.11%-
Dec 30, 202517.6817.7017.6817.6917.69-0.48%-
Dec 29, 202517.9617.9617.7717.7717.771.69%500
Dec 23, 202517.7717.8217.4817.4817.48-2.65%-
Dec 22, 202518.1518.1517.9517.9517.95-1.78%-
Dec 19, 202518.1318.2818.1218.2818.281.67%-
Dec 18, 202518.0818.2217.9817.9817.98-0.88%-
Dec 17, 202518.2318.2618.1218.1418.140.08%-
Dec 16, 202518.1418.2018.0918.1218.120.08%-
Dec 15, 202518.4618.6118.1118.1118.11-3.77%10
Dec 12, 202519.0819.2618.8218.8218.82-0.63%-
Dec 11, 202519.1019.1618.9418.9418.94-0.11%-
Dec 10, 202518.8218.9618.8218.9618.96-0.55%-
Dec 9, 202519.2119.3119.0619.0619.06-6.39%-
Dec 5, 202520.4020.4120.3620.3620.21-0.73%-
Dec 4, 202521.0321.0420.5120.5120.35-2.47%-
Dec 3, 202520.8421.0320.7921.0320.871.89%-
Dec 2, 202520.8020.9220.6420.6420.48-1.43%-
Dec 1, 202521.0121.0120.9020.9420.78-0.76%-
Nov 28, 202521.0621.1421.0621.1020.940.29%-
Nov 27, 202521.0621.0621.0421.0420.88-0.47%-
Nov 26, 202520.9521.1420.9221.1420.981.10%-
Nov 25, 202520.8620.9120.6920.9120.752.65%-
Nov 24, 202520.4120.4120.3220.3720.211.49%-
Nov 21, 202519.3720.0719.3720.0719.921.72%-
Nov 20, 202520.2120.2119.7319.7319.58-3.33%-
Nov 19, 202520.2920.5620.2920.4120.25-0.34%1
Nov 18, 202520.5520.5520.4620.4820.32-1.92%-