Harley-Davidson, Inc. (VIE:HOG)
Austria · Delayed Price · Currency is EUR 21.20
-0.47 (-2.17%)
At close: Nov 14, 2025
Harley-Davidson Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj. Close | Change | Volume |
|---|---|---|---|---|---|---|---|
| Nov 13, 2025 | 21.74 | 21.74 | 21.49 | 21.67 | 21.67 | -1.01% | - |
| Nov 12, 2025 | 21.90 | 21.95 | 21.89 | 21.89 | 21.89 | -0.23% | - |
| Nov 11, 2025 | 21.84 | 21.94 | 21.77 | 21.94 | 21.94 | 0.05% | - |
| Nov 10, 2025 | 22.06 | 22.17 | 21.93 | 21.93 | 21.93 | -1.08% | - |
| Nov 7, 2025 | 21.84 | 22.17 | 21.78 | 22.17 | 22.17 | 1.05% | - |
| Nov 6, 2025 | 22.04 | 22.09 | 21.94 | 21.94 | 21.94 | 0.87% | - |
| Nov 5, 2025 | 22.09 | 22.20 | 21.75 | 21.75 | 21.75 | -0.55% | - |
| Nov 4, 2025 | 23.33 | 24.10 | 21.87 | 21.87 | 21.87 | -5.65% | 788 |
| Nov 3, 2025 | 23.36 | 23.45 | 23.12 | 23.18 | 23.18 | -0.60% | - |
| Oct 31, 2025 | 23.79 | 23.79 | 22.97 | 23.32 | 23.32 | -0.13% | 732 |
| Oct 30, 2025 | 23.20 | 23.48 | 23.14 | 23.35 | 23.35 | -0.34% | - |
| Oct 29, 2025 | 23.52 | 23.56 | 23.25 | 23.43 | 23.43 | 0.21% | - |
| Oct 28, 2025 | 23.13 | 23.47 | 23.13 | 23.38 | 23.38 | -0.64% | - |
| Oct 27, 2025 | 24.16 | 24.16 | 23.53 | 23.53 | 23.53 | -2.37% | - |
| Oct 24, 2025 | 23.84 | 24.10 | 23.82 | 24.10 | 24.10 | 2.64% | - |
| Oct 23, 2025 | 23.29 | 23.48 | 23.27 | 23.48 | 23.48 | -0.25% | - |
| Oct 22, 2025 | 23.53 | 23.58 | 23.51 | 23.54 | 23.54 | 0.04% | - |
| Oct 21, 2025 | 22.92 | 23.53 | 22.92 | 23.53 | 23.53 | 2.13% | - |
| Oct 20, 2025 | 22.78 | 23.13 | 22.78 | 23.04 | 23.04 | 0.96% | - |
| Oct 17, 2025 | 22.72 | 22.87 | 22.72 | 22.82 | 22.82 | -0.35% | - |
| Oct 16, 2025 | 22.86 | 23.15 | 22.86 | 22.90 | 22.90 | -0.39% | - |
| Oct 15, 2025 | 23.27 | 23.38 | 22.99 | 22.99 | 22.99 | 0.61% | - |
| Oct 14, 2025 | 22.60 | 22.85 | 22.52 | 22.85 | 22.85 | 0.26% | - |
| Oct 13, 2025 | 22.81 | 22.81 | 22.70 | 22.79 | 22.79 | 1.51% | - |
| Oct 10, 2025 | 22.92 | 23.08 | 22.45 | 22.45 | 22.45 | -2.56% | - |
| Oct 9, 2025 | 23.18 | 23.20 | 23.04 | 23.04 | 23.04 | -0.43% | - |
| Oct 8, 2025 | 23.16 | 23.29 | 23.14 | 23.14 | 23.14 | 0.52% | - |
| Oct 7, 2025 | 22.72 | 23.02 | 22.72 | 23.02 | 23.02 | -1.20% | - |
| Oct 6, 2025 | 24.27 | 24.42 | 23.30 | 23.30 | 23.30 | -2.96% | - |
| Oct 3, 2025 | 24.13 | 24.13 | 24.01 | 24.01 | 24.01 | -2.60% | - |
| Oct 2, 2025 | 24.02 | 24.65 | 23.99 | 24.65 | 24.65 | 2.28% | - |
| Oct 1, 2025 | 23.54 | 24.10 | 23.32 | 24.10 | 24.10 | 0.50% | 5 |
| Sep 30, 2025 | 24.40 | 24.40 | 23.98 | 23.98 | 23.98 | -1.07% | - |
| Sep 29, 2025 | 24.66 | 24.75 | 24.24 | 24.24 | 24.24 | -1.62% | - |
| Sep 26, 2025 | 23.78 | 24.64 | 23.78 | 24.64 | 24.64 | 2.75% | - |
| Sep 25, 2025 | 24.58 | 24.61 | 23.98 | 23.98 | 23.98 | -2.40% | - |
| Sep 24, 2025 | 24.46 | 24.57 | 24.46 | 24.57 | 24.57 | -1.40% | - |
| Sep 23, 2025 | 24.37 | 24.92 | 24.37 | 24.92 | 24.92 | 2.64% | - |
| Sep 22, 2025 | 24.07 | 24.28 | 23.95 | 24.28 | 24.28 | -1.22% | - |
| Sep 19, 2025 | 25.23 | 25.32 | 24.58 | 24.58 | 24.58 | -2.77% | - |
| Sep 18, 2025 | 25.33 | 25.49 | 25.28 | 25.28 | 25.28 | -0.51% | - |
| Sep 17, 2025 | 25.36 | 25.50 | 25.36 | 25.41 | 25.41 | 0.87% | - |
| Sep 16, 2025 | 25.35 | 25.35 | 25.19 | 25.19 | 25.19 | -0.75% | - |
| Sep 15, 2025 | 25.75 | 25.75 | 25.31 | 25.38 | 25.38 | -2.42% | - |
| Sep 12, 2025 | 26.12 | 26.16 | 26.01 | 26.01 | 26.01 | -0.54% | - |
| Sep 11, 2025 | 25.72 | 26.15 | 25.62 | 26.15 | 26.15 | 2.15% | - |
| Sep 10, 2025 | 26.32 | 26.32 | 25.60 | 25.60 | 25.60 | -2.81% | - |
| Sep 8, 2025 | 25.80 | 26.34 | 25.78 | 26.34 | 26.19 | 1.90% | - |
| Sep 5, 2025 | 25.89 | 26.11 | 25.81 | 25.85 | 25.70 | 0.90% | - |
| Sep 4, 2025 | 25.20 | 25.62 | 25.20 | 25.62 | 25.47 | 2.73% | - |