Skip to main content
logo
Harley-Davidson, Inc. (VIE:HOG)
Austria flag Austria · Delayed Price · Currency is EUR
15.02
-0.64 (-4.12%)
Last updated: Mar 2, 2026, 11:00 AM CET

Harley-Davidson Stock Price History

Historical Data

DateOpenHighLowCloseAdj. CloseChangeVolume
Feb 26, 202615.8215.8715.6615.6615.66-1.69%-
Feb 25, 202616.5716.6215.9315.9315.93-4.35%-
Feb 24, 202616.4716.6616.4416.6616.662.97%-
Feb 23, 202616.9517.0616.1816.1816.18-5.38%-
Feb 20, 202617.2917.2917.1017.1017.10-1.41%489
Feb 19, 202617.4417.4617.3417.3417.34-0.57%-
Feb 18, 202617.0717.4417.0117.4417.44-0.29%-
Feb 17, 202617.3217.4917.1717.4917.491.92%128
Feb 16, 202617.2617.2617.0717.1617.160.59%-
Feb 13, 202616.6017.0616.5817.0617.061.04%-
Feb 12, 202617.4017.5416.8916.8916.89-2.88%-
Feb 11, 202617.6217.6217.1717.3917.39-1.14%-
Feb 10, 202616.8617.5916.0417.5917.594.15%1,333
Feb 9, 202617.4517.4516.8916.8916.89-2.14%35
Feb 6, 202617.0217.2616.9817.2617.262.13%-
Feb 5, 202617.3617.4216.9016.9016.90-2.76%-
Feb 4, 202616.8717.3816.8717.3817.382.93%-
Feb 3, 202616.5816.8816.5816.8816.882.02%-
Feb 2, 202616.5916.6316.5516.5516.550.12%-
Jan 30, 202616.5316.5316.4016.5316.530.06%-
Jan 29, 202616.6516.6916.5216.5216.52-1.64%-
Jan 28, 202616.6716.7916.6716.7916.790.75%-
Jan 27, 202616.9216.9216.6716.6716.67-1.80%-
Jan 26, 202617.1417.1416.9716.9716.97-2.27%-
Jan 23, 202617.7117.7917.3717.3717.37-2.36%-
Jan 22, 202617.5917.7917.5917.7917.791.37%47
Jan 21, 202617.2017.5517.1317.5517.552.99%-
Jan 20, 202617.3417.3517.0417.0417.04-2.74%200
Jan 19, 202617.4917.5217.3517.5217.52-1.35%150
Jan 16, 202618.1818.3517.7617.7617.76-2.36%-
Jan 15, 202618.0918.2318.0918.1918.19-0.90%1
Jan 14, 202618.0818.3518.0818.3518.352.71%-
Jan 13, 202617.8217.9617.7017.8717.87-2.67%28
Jan 12, 202618.2818.3618.1618.3618.360.36%-
Jan 9, 202618.1918.2918.1918.2918.291.61%-
Jan 8, 202617.9118.0017.8018.0018.000.90%-
Jan 7, 202618.2418.2417.8417.8417.84-0.59%-
Jan 6, 202617.4917.9517.4817.9517.952.34%563
Jan 5, 202617.6717.8717.5417.5417.54-0.96%-
Jan 2, 202617.5117.7117.5117.7117.710.11%-
Dec 30, 202517.6817.7017.6817.6917.69-0.48%-
Dec 29, 202517.9617.9617.7717.7717.771.69%500
Dec 23, 202517.7717.8217.4817.4817.48-2.65%-
Dec 22, 202518.1518.1517.9517.9517.95-1.78%-
Dec 19, 202518.1318.2818.1218.2818.281.67%-
Dec 18, 202518.0818.2217.9817.9817.98-0.88%-
Dec 17, 202518.2318.2618.1218.1418.140.08%-
Dec 16, 202518.1418.2018.0918.1218.120.08%-
Dec 15, 202518.4618.6118.1118.1118.11-3.77%10
Dec 12, 202519.0819.2618.8218.8218.82-0.63%-