Harley-Davidson, Inc. (VIE:HOG)
Austria · Delayed Price · Currency is EUR 23.53
+0.49 (2.13%)
At close: Oct 21, 2025
Harley-Davidson Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj. Close | Change | Volume |
|---|---|---|---|---|---|---|---|
| Oct 23, 2025 | 23.29 | 23.48 | 23.27 | 23.48 | 23.48 | -0.25% | - |
| Oct 22, 2025 | 23.53 | 23.58 | 23.51 | 23.54 | 23.54 | 0.04% | - |
| Oct 21, 2025 | 22.92 | 23.53 | 22.92 | 23.53 | 23.53 | 2.13% | - |
| Oct 20, 2025 | 22.78 | 23.13 | 22.78 | 23.04 | 23.04 | 0.96% | - |
| Oct 17, 2025 | 22.72 | 22.87 | 22.72 | 22.82 | 22.82 | -0.35% | - |
| Oct 16, 2025 | 22.86 | 23.15 | 22.86 | 22.90 | 22.90 | -0.39% | - |
| Oct 15, 2025 | 23.27 | 23.38 | 22.99 | 22.99 | 22.99 | 0.61% | - |
| Oct 14, 2025 | 22.60 | 22.85 | 22.52 | 22.85 | 22.85 | 0.26% | - |
| Oct 13, 2025 | 22.81 | 22.81 | 22.70 | 22.79 | 22.79 | 1.51% | - |
| Oct 10, 2025 | 22.92 | 23.08 | 22.45 | 22.45 | 22.45 | -2.56% | - |
| Oct 9, 2025 | 23.18 | 23.20 | 23.04 | 23.04 | 23.04 | -0.43% | - |
| Oct 8, 2025 | 23.16 | 23.29 | 23.14 | 23.14 | 23.14 | 0.52% | - |
| Oct 7, 2025 | 22.72 | 23.02 | 22.72 | 23.02 | 23.02 | -1.20% | - |
| Oct 6, 2025 | 24.27 | 24.42 | 23.30 | 23.30 | 23.30 | -2.96% | - |
| Oct 3, 2025 | 24.13 | 24.13 | 24.01 | 24.01 | 24.01 | -2.60% | - |
| Oct 2, 2025 | 24.02 | 24.65 | 23.99 | 24.65 | 24.65 | 2.28% | - |
| Oct 1, 2025 | 23.54 | 24.10 | 23.32 | 24.10 | 24.10 | 0.50% | 5 |
| Sep 30, 2025 | 24.40 | 24.40 | 23.98 | 23.98 | 23.98 | -1.07% | - |
| Sep 29, 2025 | 24.66 | 24.75 | 24.24 | 24.24 | 24.24 | -1.62% | - |
| Sep 26, 2025 | 23.78 | 24.64 | 23.78 | 24.64 | 24.64 | 2.75% | - |
| Sep 25, 2025 | 24.58 | 24.61 | 23.98 | 23.98 | 23.98 | -2.40% | - |
| Sep 24, 2025 | 24.46 | 24.57 | 24.46 | 24.57 | 24.57 | -1.40% | - |
| Sep 23, 2025 | 24.37 | 24.92 | 24.37 | 24.92 | 24.92 | 2.64% | - |
| Sep 22, 2025 | 24.07 | 24.28 | 23.95 | 24.28 | 24.28 | -1.22% | - |
| Sep 19, 2025 | 25.23 | 25.32 | 24.58 | 24.58 | 24.58 | -2.77% | - |
| Sep 18, 2025 | 25.33 | 25.49 | 25.28 | 25.28 | 25.28 | -0.51% | - |
| Sep 17, 2025 | 25.36 | 25.50 | 25.36 | 25.41 | 25.41 | 0.87% | - |
| Sep 16, 2025 | 25.35 | 25.35 | 25.19 | 25.19 | 25.19 | -0.75% | - |
| Sep 15, 2025 | 25.75 | 25.75 | 25.31 | 25.38 | 25.38 | -2.42% | - |
| Sep 12, 2025 | 26.12 | 26.16 | 26.01 | 26.01 | 26.01 | -0.54% | - |
| Sep 11, 2025 | 25.72 | 26.15 | 25.62 | 26.15 | 26.15 | 2.15% | - |
| Sep 10, 2025 | 26.32 | 26.32 | 25.60 | 25.60 | 25.60 | -2.81% | - |
| Sep 8, 2025 | 25.80 | 26.34 | 25.78 | 26.34 | 26.19 | 1.90% | - |
| Sep 5, 2025 | 25.89 | 26.11 | 25.81 | 25.85 | 25.70 | 0.90% | - |
| Sep 4, 2025 | 25.20 | 25.62 | 25.20 | 25.62 | 25.47 | 2.73% | - |
| Sep 3, 2025 | 25.11 | 25.24 | 24.94 | 24.94 | 24.80 | 1.09% | - |
| Sep 2, 2025 | 24.86 | 24.86 | 24.67 | 24.67 | 24.53 | -0.84% | - |
| Sep 1, 2025 | 24.84 | 25.06 | 24.84 | 24.88 | 24.74 | -0.88% | 1 |
| Aug 29, 2025 | 24.65 | 25.10 | 24.60 | 25.10 | 24.95 | 2.41% | - |
| Aug 28, 2025 | 25.11 | 25.12 | 24.51 | 24.51 | 24.37 | -2.04% | - |
| Aug 27, 2025 | 24.73 | 25.02 | 24.69 | 25.02 | 24.87 | 0.28% | - |
| Aug 26, 2025 | 24.77 | 24.95 | 24.65 | 24.95 | 24.81 | 1.59% | - |
| Aug 25, 2025 | 24.46 | 24.56 | 24.43 | 24.56 | 24.42 | 0.95% | - |
| Aug 22, 2025 | 23.34 | 24.33 | 23.33 | 24.33 | 24.19 | 4.24% | - |
| Aug 21, 2025 | 23.45 | 23.45 | 23.27 | 23.34 | 23.20 | -1.97% | - |
| Aug 20, 2025 | 24.03 | 24.03 | 23.80 | 23.81 | 23.67 | -1.73% | - |
| Aug 19, 2025 | 23.68 | 24.23 | 23.62 | 24.23 | 24.09 | 2.15% | - |
| Aug 18, 2025 | 23.39 | 23.72 | 23.38 | 23.72 | 23.58 | 1.11% | - |
| Aug 15, 2025 | 23.81 | 23.81 | 23.46 | 23.46 | 23.32 | 0.60% | - |
| Aug 14, 2025 | 23.43 | 23.62 | 23.08 | 23.32 | 23.18 | 2.64% | - |