Skip to main content
logo
Harley-Davidson, Inc. (VIE:HOG)
Austria flag Austria · Delayed Price · Currency is EUR
17.77
+0.14 (0.82%)
Last updated: Apr 2, 2026, 5:32 PM CET

VIE:HOG Stock Price History

Historical Data

DateOpenHighLowCloseAdj. CloseChangeVolume
Apr 2, 202617.4217.7717.4217.7717.770.82%-
Apr 1, 202617.5617.6317.4717.6317.631.79%-
Mar 31, 202617.0817.3217.0217.3217.320.93%-
Mar 30, 202616.9817.1616.9817.1617.161.36%-
Mar 27, 202616.9416.9816.8716.9316.930.24%-
Mar 26, 202615.9316.8915.8716.8916.895.73%-
Mar 25, 202616.1716.2015.9715.9715.97-3.04%-
Mar 24, 202615.3716.4715.3416.4716.476.67%-
Mar 23, 202615.0115.4415.0115.4415.440.52%-
Mar 20, 202615.2615.5815.1815.3615.361.55%-
Mar 19, 202614.9915.1314.9715.1315.13-0.56%-
Mar 18, 202615.3215.3715.2115.2115.21-1.14%-
Mar 17, 202615.4615.5115.3915.3915.39-0.74%-
Mar 16, 202615.5615.6315.5015.5015.50-0.86%-
Mar 13, 202615.6515.7515.6415.6415.640.03%-
Mar 12, 202615.7115.8815.6315.6315.63-1.88%-
Mar 11, 202616.2816.2815.9315.9315.93-3.04%-
Mar 10, 202616.2216.5816.2216.4316.434.05%-
Mar 9, 202616.3816.4115.4215.7915.79-2.05%-
Mar 6, 202616.4516.4516.1216.1216.12-1.65%-
Mar 5, 202616.8216.8716.3916.3916.39-1.27%-
Mar 4, 202615.8116.6015.8116.6016.608.28%-
Mar 3, 202615.2015.3314.9815.3315.332.03%-
Mar 2, 202614.9115.0314.8915.0315.03-4.05%-
Feb 26, 202615.8215.8715.6615.6615.50-1.69%-
Feb 25, 202616.5716.6215.9315.9315.77-4.35%-
Feb 24, 202616.4716.6616.4416.6616.492.97%-
Feb 23, 202616.9517.0616.1816.1816.01-5.38%-
Feb 20, 202617.2917.2917.1017.1016.92-1.41%489
Feb 19, 202617.4417.4617.3417.3417.16-0.57%-
Feb 18, 202617.0717.4417.0117.4417.26-0.29%-
Feb 17, 202617.3217.4917.1717.4917.311.92%128
Feb 16, 202617.2617.2617.0717.1616.990.59%-
Feb 13, 202616.6017.0616.5817.0616.891.04%-
Feb 12, 202617.4017.5416.8916.8916.71-2.88%-
Feb 11, 202617.6217.6217.1717.3917.21-1.14%-
Feb 10, 202616.8617.5916.0417.5917.414.15%1,333
Feb 9, 202617.4517.4516.8916.8916.71-2.14%35
Feb 6, 202617.0217.2616.9817.2617.082.13%-
Feb 5, 202617.3617.4216.9016.9016.72-2.76%-
Feb 4, 202616.8717.3816.8717.3817.202.93%-
Feb 3, 202616.5816.8816.5816.8816.712.02%-
Feb 2, 202616.5916.6316.5516.5516.380.12%-
Jan 30, 202616.5316.5316.4016.5316.360.06%-
Jan 29, 202616.6516.6916.5216.5216.35-1.64%-
Jan 28, 202616.6716.7916.6716.7916.620.75%-
Jan 27, 202616.9216.9216.6716.6716.50-1.80%-
Jan 26, 202617.1417.1416.9716.9716.80-2.27%-
Jan 23, 202617.7117.7917.3717.3717.19-2.36%-
Jan 22, 202617.5917.7917.5917.7917.601.37%47