VIE:HOG Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change	Volume
Sep 1, 2026	23.81	23.81	23.69	23.72	23.72	-0.13%	546
Aug 31, 2026	24.21	24.21	23.75	23.75	23.75	-1.78%	-
Aug 28, 2026	23.95	24.18	23.91	24.18	24.18	-0.08%	-
Aug 27, 2026	23.97	24.20	23.94	24.20	24.20	2.89%	-
Aug 26, 2026	23.58	23.72	23.52	23.52	23.52	-0.51%	-
Aug 25, 2026	24.32	24.36	23.64	23.64	23.64	-2.88%	-
Aug 24, 2026	23.95	24.34	23.95	24.34	24.34	1.16%	-
Aug 21, 2026	23.65	24.06	23.65	24.06	24.06	2.04%	468
Aug 20, 2026	23.71	23.72	23.47	23.58	23.58	-0.63%	-
Aug 19, 2026	23.48	23.73	23.42	23.73	23.73	0.13%	-
Aug 18, 2026	23.35	23.70	23.33	23.70	23.70	1.33%	468
Aug 17, 2026	23.95	24.13	23.39	23.39	23.39	-2.54%	972
Aug 14, 2026	24.10	24.28	24.00	24.00	24.00	1.18%	-
Aug 13, 2026	22.57	23.72	22.52	23.72	23.72	5.28%	468
Aug 12, 2026	23.55	23.55	22.53	22.53	22.53	-2.00%	-
Aug 11, 2026	22.60	22.99	22.54	22.99	22.99	2.73%	-
Aug 10, 2026	22.51	22.51	22.36	22.38	22.38	-0.80%	-
Aug 7, 2026	22.29	22.56	22.29	22.56	22.56	0.98%	443
Aug 6, 2026	22.74	22.88	22.34	22.34	22.34	-2.66%	-
Aug 5, 2026	23.03	23.06	22.85	22.95	22.95	-0.26%	468
Aug 4, 2026	22.38	23.01	22.38	23.01	23.01	5.36%	936
Aug 3, 2026	21.35	21.93	21.35	21.84	21.84	2.73%	468
Jul 31, 2026	21.66	21.66	21.26	21.26	21.26	-0.37%	-
Jul 30, 2026	21.86	21.86	21.34	21.34	21.34	-1.16%	468
Jul 29, 2026	22.20	22.39	21.59	21.59	21.59	-1.55%	-
Jul 28, 2026	21.84	22.10	21.70	21.93	21.93	-1.08%	468
Jul 27, 2026	22.54	22.62	22.17	22.17	22.17	-3.82%	-
Jul 24, 2026	23.35	23.41	22.85	23.05	23.05	-5.92%	468
Jul 23, 2026	24.14	24.50	24.14	24.50	24.50	-0.24%	-
Jul 22, 2026	24.86	24.87	24.56	24.56	24.56	-2.69%	-
Jul 21, 2026	24.35	25.24	24.26	25.24	25.24	5.34%	1,404
Jul 20, 2026	23.22	24.25	23.22	23.96	23.96	3.32%	1,856
Jul 17, 2026	23.04	23.21	21.66	23.19	23.19	-0.90%	1,000
Jul 16, 2026	22.57	23.40	22.51	23.40	23.40	3.91%	-
Jul 15, 2026	21.95	22.52	21.95	22.52	22.52	2.64%	-
Jul 14, 2026	22.24	22.33	21.94	21.94	21.94	-2.75%	-
Jul 13, 2026	22.02	22.56	22.00	22.56	22.56	0.27%	468
Jul 10, 2026	21.72	22.50	21.72	22.50	22.50	1.49%	-
Jul 9, 2026	22.20	22.22	22.14	22.17	22.17	0.05%	-
Jul 8, 2026	22.59	22.92	22.16	22.16	22.16	-1.60%	-
Jul 7, 2026	22.17	22.52	22.16	22.52	22.52	3.97%	-
Jul 6, 2026	21.56	22.03	21.46	21.66	21.66	-0.73%	461
Jul 3, 2026	21.84	21.84	21.77	21.82	21.82	0.55%	-
Jul 2, 2026	21.15	21.70	21.15	21.70	21.70	2.26%	-
Jul 1, 2026	21.38	21.60	21.22	21.22	21.22	-0.52%	-
Jun 30, 2026	21.27	21.33	21.27	21.33	21.33	-0.33%	-
Jun 29, 2026	22.06	22.22	21.31	21.40	21.40	-5.27%	469
Jun 26, 2026	22.39	22.59	22.08	22.59	22.59	-0.18%	-
Jun 25, 2026	22.51	22.63	22.48	22.63	22.63	-0.40%	-
Jun 24, 2026	22.48	22.72	22.48	22.72	22.72	1.56%	-