VIE:HOG Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change	Volume
Jul 20, 2026	23.22	24.25	23.22	23.96	23.96	3.32%	1,856
Jul 17, 2026	23.04	23.21	21.66	23.19	23.19	-0.90%	1,000
Jul 16, 2026	22.57	23.40	22.51	23.40	23.40	3.91%	-
Jul 15, 2026	21.95	22.52	21.95	22.52	22.52	2.64%	-
Jul 14, 2026	22.24	22.33	21.94	21.94	21.94	-2.75%	-
Jul 13, 2026	22.02	22.56	22.00	22.56	22.56	0.27%	468
Jul 10, 2026	21.72	22.50	21.72	22.50	22.50	1.49%	-
Jul 9, 2026	22.20	22.22	22.14	22.17	22.17	0.05%	-
Jul 8, 2026	22.59	22.92	22.16	22.16	22.16	-1.60%	-
Jul 7, 2026	22.17	22.52	22.16	22.52	22.52	3.97%	-
Jul 6, 2026	21.56	22.03	21.46	21.66	21.66	-0.73%	461
Jul 3, 2026	21.84	21.84	21.77	21.82	21.82	0.55%	-
Jul 2, 2026	21.15	21.70	21.15	21.70	21.70	2.26%	-
Jul 1, 2026	21.38	21.60	21.22	21.22	21.22	-0.52%	-
Jun 30, 2026	21.27	21.33	21.27	21.33	21.33	-0.33%	-
Jun 29, 2026	22.06	22.22	21.31	21.40	21.40	-5.27%	469
Jun 26, 2026	22.39	22.59	22.08	22.59	22.59	-0.18%	-
Jun 25, 2026	22.51	22.63	22.48	22.63	22.63	-0.40%	-
Jun 24, 2026	22.48	22.72	22.48	22.72	22.72	1.56%	-
Jun 23, 2026	21.49	22.37	21.49	22.37	22.37	1.50%	-
Jun 22, 2026	22.35	22.38	22.04	22.04	22.04	-1.21%	-
Jun 19, 2026	22.39	22.39	22.30	22.31	22.31	-0.67%	-
Jun 18, 2026	22.18	22.46	22.18	22.46	22.46	0.90%	-
Jun 17, 2026	22.09	22.26	22.07	22.26	22.26	-0.54%	-
Jun 16, 2026	22.51	22.51	22.32	22.38	22.38	-0.18%	-
Jun 15, 2026	22.34	22.42	22.30	22.42	22.42	0.95%	-
Jun 12, 2026	22.24	22.49	22.21	22.21	22.21	1.37%	-
Jun 11, 2026	21.43	21.91	21.29	21.91	21.91	-0.23%	-
Jun 10, 2026	21.87	21.96	21.66	21.96	21.96	-0.50%	-
Jun 9, 2026	21.61	22.07	21.52	22.07	22.07	2.22%	-
Jun 8, 2026	21.04	21.59	20.86	21.59	21.59	2.97%	-
Jun 4, 2026	20.93	21.13	20.93	21.13	20.97	1.29%	-
Jun 3, 2026	21.18	21.18	20.86	20.86	20.70	-1.56%	-
Jun 2, 2026	20.85	21.19	20.84	21.19	21.03	1.97%	-
Jun 1, 2026	20.75	20.85	20.66	20.78	20.62	0.10%	-
May 29, 2026	20.71	20.76	20.62	20.76	20.60	0.92%	-
May 28, 2026	20.62	20.78	20.57	20.57	20.41	-1.15%	-
May 27, 2026	19.95	20.81	19.94	20.81	20.65	3.38%	-
May 26, 2026	20.46	20.50	20.13	20.13	19.98	-2.23%	-
May 25, 2026	20.59	20.60	20.59	20.59	20.43	0.19%	-
May 22, 2026	20.09	20.55	20.09	20.55	20.39	5.96%	-
May 21, 2026	20.50	20.53	19.40	19.40	19.25	-3.94%	-
May 20, 2026	20.16	20.29	20.16	20.19	20.03	0.30%	-
May 19, 2026	20.90	20.94	20.13	20.13	19.98	-5.98%	-
May 18, 2026	21.53	21.65	21.41	21.41	21.25	-1.47%	-
May 15, 2026	21.78	21.96	21.73	21.73	21.56	-2.25%	-
May 14, 2026	21.91	22.27	21.91	22.23	22.06	3.20%	-
May 13, 2026	21.61	21.61	21.54	21.54	21.37	0.98%	-
May 12, 2026	21.68	21.87	21.33	21.33	21.17	-2.82%	-
May 11, 2026	21.52	22.20	21.52	21.95	21.78	5.83%	-