VIE:HOG Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change	Volume
Jun 2, 2026	20.85	21.19	20.84	21.19	21.19	1.97%	-
Jun 1, 2026	20.75	20.85	20.66	20.78	20.78	0.10%	-
May 29, 2026	20.71	20.76	20.62	20.76	20.76	0.92%	-
May 28, 2026	20.62	20.78	20.57	20.57	20.57	-1.15%	-
May 27, 2026	19.95	20.81	19.94	20.81	20.81	3.38%	-
May 26, 2026	20.46	20.50	20.13	20.13	20.13	-2.23%	-
May 25, 2026	20.59	20.60	20.59	20.59	20.59	0.19%	-
May 22, 2026	20.09	20.55	20.09	20.55	20.55	5.96%	-
May 21, 2026	20.50	20.53	19.40	19.40	19.40	-3.94%	-
May 20, 2026	20.16	20.29	20.16	20.19	20.19	0.30%	-
May 19, 2026	20.90	20.94	20.13	20.13	20.13	-5.98%	-
May 18, 2026	21.53	21.65	21.41	21.41	21.41	-1.47%	-
May 15, 2026	21.78	21.96	21.73	21.73	21.73	-2.25%	-
May 14, 2026	21.91	22.27	21.91	22.23	22.23	3.20%	-
May 13, 2026	21.61	21.61	21.54	21.54	21.54	0.98%	-
May 12, 2026	21.68	21.87	21.33	21.33	21.33	-2.82%	-
May 11, 2026	21.52	22.20	21.52	21.95	21.95	5.83%	-
May 8, 2026	20.17	20.74	20.16	20.74	20.74	1.67%	-
May 7, 2026	20.40	20.58	20.27	20.40	20.40	-1.83%	-
May 6, 2026	21.17	21.72	20.78	20.78	20.78	1.81%	437
May 5, 2026	20.00	20.41	19.97	20.41	20.41	2.59%	543
May 4, 2026	20.81	20.83	19.90	19.90	19.90	-1.56%	-
Apr 30, 2026	20.15	20.23	20.14	20.21	20.21	0.50%	-
Apr 29, 2026	20.15	20.15	20.01	20.11	20.11	0.30%	-
Apr 28, 2026	19.66	20.05	19.66	20.05	20.05	3.01%	-
Apr 27, 2026	19.67	19.69	19.47	19.47	19.47	-2.04%	-
Apr 24, 2026	19.99	19.99	19.87	19.87	19.87	-1.05%	-
Apr 23, 2026	19.48	20.08	19.48	20.08	20.08	-1.33%	-
Apr 22, 2026	20.78	20.78	20.35	20.35	20.35	-1.83%	-
Apr 21, 2026	20.36	20.73	20.36	20.73	20.73	2.78%	-
Apr 20, 2026	19.84	20.17	19.77	20.17	20.17	0.30%	-
Apr 17, 2026	19.05	20.11	19.05	20.11	20.11	4.33%	-
Apr 16, 2026	19.34	19.43	19.28	19.28	19.28	-1.18%	-
Apr 15, 2026	19.66	19.66	19.51	19.51	19.51	0.39%	-
Apr 14, 2026	19.43	19.48	19.40	19.43	19.43	1.73%	-
Apr 13, 2026	19.39	19.52	19.10	19.10	19.10	-2.45%	-
Apr 10, 2026	19.36	19.58	19.34	19.58	19.58	4.59%	-
Apr 9, 2026	18.25	18.72	18.16	18.72	18.72	2.46%	-
Apr 8, 2026	18.34	18.48	18.27	18.27	18.27	-0.08%	-
Apr 7, 2026	18.21	18.29	17.94	18.29	18.29	2.90%	-
Apr 2, 2026	17.42	17.77	17.42	17.77	17.77	0.82%	-
Apr 1, 2026	17.56	17.63	17.47	17.63	17.63	1.79%	-
Mar 31, 2026	17.08	17.32	17.02	17.32	17.32	0.93%	-
Mar 30, 2026	16.98	17.16	16.98	17.16	17.16	1.36%	-
Mar 27, 2026	16.94	16.98	16.87	16.93	16.93	0.24%	-
Mar 26, 2026	15.93	16.89	15.87	16.89	16.89	5.73%	-
Mar 25, 2026	16.17	16.20	15.97	15.97	15.97	-3.04%	-
Mar 24, 2026	15.37	16.47	15.34	16.47	16.47	6.67%	-
Mar 23, 2026	15.01	15.44	15.01	15.44	15.44	0.52%	-
Mar 20, 2026	15.26	15.58	15.18	15.36	15.36	1.55%	-