Skip to main content
logo
Harley-Davidson, Inc. (VIE:HOG)
Austria flag Austria · Delayed Price · Currency is EUR
23.96
+0.71 (3.05%)
At close: Oct 8, 2026

VIE:HOG Stock Price History

Historical Data

DateOpenHighLowCloseAdj. CloseChangeVolume
Oct 8, 202623.9423.9623.8723.9623.963.05%-
Oct 7, 202623.9424.0523.2523.2523.25-2.06%-
Oct 6, 202623.4323.7423.3923.7423.74--
Oct 5, 202621.9223.7421.8923.7423.748.01%588
Oct 2, 202622.1222.2221.9821.9821.982.33%-
Oct 1, 202621.5921.6621.4821.4821.48-0.74%-
Sep 30, 202621.9322.1021.6421.6421.64-0.09%-
Sep 29, 202621.7021.8621.6621.6621.66-0.28%-
Sep 28, 202622.3322.3321.7221.7221.72-2.43%-
Sep 25, 202622.4422.5422.2622.2622.26-0.62%-
Sep 24, 202622.7122.9422.4022.4022.40-1.28%-
Sep 23, 202622.8122.8122.5422.6922.69-0.96%-
Sep 22, 202622.8623.1422.8622.9122.911.24%-
Sep 21, 202622.7322.7622.4822.6322.630.76%-
Sep 18, 202623.1423.1422.4622.4622.46-2.56%-
Sep 17, 202623.5623.5723.0523.0523.05-3.60%-
Sep 16, 202623.9423.9423.9023.9123.910.13%468
Sep 15, 202623.6723.8823.5923.8823.881.20%468
Sep 11, 202623.3323.7623.3323.7623.603.04%-
Sep 10, 202623.0123.0622.7523.0622.90-0.30%778
Sep 9, 202623.3623.5823.1323.1322.97-2.86%468
Sep 8, 202624.2224.3823.8123.8123.65-1.53%954
Sep 7, 202624.2524.2524.1824.1824.01-0.82%-
Sep 4, 202623.7724.3823.7724.3824.213.57%-
Sep 3, 202623.9824.0823.5423.5423.38-1.01%-
Sep 2, 202623.4923.7823.3723.7823.620.25%-
Sep 1, 202623.8123.8123.6923.7223.56-0.13%546
Aug 31, 202624.2124.2123.7523.7523.59-1.78%-
Aug 28, 202623.9524.1823.9124.1824.01-0.08%-
Aug 27, 202623.9724.2023.9424.2024.032.89%-
Aug 26, 202623.5823.7223.5223.5223.36-0.51%-
Aug 25, 202624.3224.3623.6423.6423.48-2.88%-
Aug 24, 202623.9524.3423.9524.3424.171.16%-
Aug 21, 202623.6524.0623.6524.0623.902.04%468
Aug 20, 202623.7123.7223.4723.5823.42-0.63%-
Aug 19, 202623.4823.7323.4223.7323.570.13%-
Aug 18, 202623.3523.7023.3323.7023.541.33%468
Aug 17, 202623.9524.1323.3923.3923.23-2.54%972
Aug 14, 202624.1024.2824.0024.0023.841.18%-
Aug 13, 202622.5723.7222.5223.7223.565.28%468
Aug 12, 202623.5523.5522.5322.5322.38-2.00%-
Aug 11, 202622.6022.9922.5422.9922.832.73%-
Aug 10, 202622.5122.5122.3622.3822.23-0.80%-
Aug 7, 202622.2922.5622.2922.5622.410.98%443
Aug 6, 202622.7422.8822.3422.3422.19-2.66%-
Aug 5, 202623.0323.0622.8522.9522.79-0.26%468
Aug 4, 202622.3823.0122.3823.0122.855.36%936
Aug 3, 202621.3521.9321.3521.8421.692.73%468
Jul 31, 202621.6621.6621.2621.2621.11-0.37%-
Jul 30, 202621.8621.8621.3421.3421.19-1.16%468