VIE:HOLN Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change	Volume
Apr 2, 2026	72.04	72.04	71.62	71.62	71.62	-2.50%	-
Apr 1, 2026	72.40	73.46	72.40	73.46	73.46	3.26%	-
Mar 31, 2026	71.30	71.30	70.58	71.14	71.14	0.20%	-
Mar 30, 2026	70.38	71.00	70.38	71.00	71.00	0.82%	-
Mar 27, 2026	71.72	71.72	70.30	70.42	70.42	-2.95%	-
Mar 26, 2026	72.42	72.56	71.82	72.56	72.56	0.36%	-
Mar 25, 2026	72.72	73.18	72.30	72.30	72.30	2.76%	7
Mar 24, 2026	70.24	70.94	70.24	70.36	70.36	-1.35%	-
Mar 23, 2026	68.06	71.32	67.54	71.32	71.32	2.03%	5
Mar 20, 2026	70.92	71.00	69.90	69.90	69.90	1.66%	-
Mar 19, 2026	69.48	69.48	68.76	68.76	68.76	-4.42%	-
Mar 18, 2026	72.48	72.96	71.94	71.94	71.94	1.98%	-
Mar 17, 2026	69.36	70.54	69.36	70.54	70.54	0.63%	-
Mar 16, 2026	69.40	70.10	69.40	70.10	70.10	2.16%	-
Mar 13, 2026	67.74	68.62	67.74	68.62	68.62	-0.35%	-
Mar 12, 2026	70.92	71.26	68.86	68.86	68.86	-3.37%	-
Mar 11, 2026	71.50	71.58	71.00	71.26	71.26	-2.01%	-
Mar 10, 2026	73.02	73.02	72.72	72.72	72.72	3.56%	-
Mar 9, 2026	70.04	70.22	69.96	70.22	70.22	-3.36%	-
Mar 6, 2026	74.56	74.56	72.66	72.66	72.66	-4.24%	-
Mar 5, 2026	75.46	76.32	75.46	75.88	75.88	1.39%	-
Mar 4, 2026	74.08	74.84	73.80	74.84	74.84	1.68%	-
Mar 3, 2026	74.30	74.30	72.62	73.60	73.60	-1.79%	-
Mar 2, 2026	75.48	75.96	74.94	74.94	74.94	-3.80%	-
Feb 27, 2026	79.42	79.42	77.90	77.90	77.90	0.26%	-
Feb 26, 2026	81.98	81.98	77.70	77.70	77.70	-5.34%	-
Feb 25, 2026	81.12	82.08	81.12	82.08	82.08	1.06%	-
Feb 24, 2026	80.94	81.22	80.94	81.22	81.22	-0.02%	-
Feb 23, 2026	80.76	81.70	80.76	81.24	81.24	0.42%	-
Feb 20, 2026	81.30	81.30	80.90	80.90	80.90	1.86%	-
Feb 19, 2026	79.48	79.48	79.22	79.42	79.42	-0.40%	-
Feb 18, 2026	77.68	79.74	77.68	79.74	79.74	3.96%	-
Feb 17, 2026	77.48	77.48	76.70	76.70	76.70	-0.39%	-
Feb 16, 2026	76.98	77.80	76.98	77.00	77.00	0.71%	7
Feb 13, 2026	77.38	77.38	76.46	76.46	76.46	-3.36%	-
Feb 12, 2026	82.06	82.06	79.12	79.12	79.12	-6.90%	-
Feb 11, 2026	83.98	84.98	83.58	84.98	84.98	-0.56%	-
Feb 10, 2026	85.22	85.52	85.22	85.46	85.46	0.64%	-
Feb 9, 2026	84.16	84.92	84.16	84.92	84.92	2.71%	-
Feb 6, 2026	82.26	82.68	82.26	82.68	82.68	1.97%	-
Feb 5, 2026	83.94	83.94	81.08	81.08	81.08	-2.78%	-
Feb 4, 2026	84.84	85.46	83.40	83.40	83.40	-6.42%	-
Feb 3, 2026	88.96	89.12	88.70	89.12	89.12	1.16%	-
Feb 2, 2026	85.98	88.10	85.98	88.10	88.10	1.01%	-
Jan 30, 2026	87.20	87.22	87.20	87.22	87.22	-0.52%	-
Jan 29, 2026	87.06	87.68	87.06	87.68	87.68	1.55%	-
Jan 28, 2026	87.52	87.52	86.34	86.34	86.34	-0.80%	-
Jan 27, 2026	86.54	87.04	86.36	87.04	87.04	0.65%	-
Jan 26, 2026	85.00	86.48	85.00	86.48	86.48	2.68%	-
Jan 23, 2026	84.72	84.72	84.22	84.22	84.22	-2.36%	-