VIE:HOLN Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change	Volume
Jun 26, 2026	82.62	82.62	81.10	81.50	81.50	-1.09%	-
Jun 25, 2026	81.32	82.40	81.32	82.40	82.40	2.36%	-
Jun 24, 2026	80.58	80.82	80.40	80.50	80.50	-2.19%	-
Jun 23, 2026	81.18	82.30	81.04	82.30	82.30	-0.29%	-
Jun 22, 2026	81.64	82.54	81.10	82.54	82.54	-0.67%	-
Jun 19, 2026	84.56	84.56	83.10	83.10	83.10	-1.40%	-
Jun 18, 2026	83.60	84.28	82.62	84.28	84.28	0.45%	-
Jun 17, 2026	82.78	83.90	82.78	83.90	83.90	1.82%	-
Jun 16, 2026	83.54	83.54	82.36	82.40	82.40	-1.27%	-
Jun 15, 2026	83.84	84.06	83.46	83.46	83.46	3.45%	-
Jun 12, 2026	82.06	82.06	80.68	80.68	80.68	2.67%	-
Jun 11, 2026	77.76	78.60	77.76	78.58	78.58	1.05%	253
Jun 10, 2026	77.88	78.00	77.76	77.76	77.76	-1.14%	-
Jun 9, 2026	79.46	79.78	78.66	78.66	78.66	-1.94%	-
Jun 8, 2026	79.64	80.22	79.64	80.22	80.22	-1.21%	-
Jun 5, 2026	82.48	82.48	81.20	81.20	81.20	-1.34%	-
Jun 4, 2026	83.50	83.50	82.30	82.30	82.30	-0.70%	-
Jun 3, 2026	82.46	82.88	82.28	82.88	82.88	-1.15%	-
Jun 2, 2026	84.70	84.70	83.84	83.84	83.84	0.62%	-
Jun 1, 2026	84.22	84.42	83.04	83.32	83.32	-1.84%	-
May 29, 2026	83.58	85.04	83.58	84.88	84.88	1.63%	-
May 28, 2026	83.50	83.52	82.82	83.52	83.52	-0.50%	-
May 27, 2026	83.58	83.94	83.58	83.94	83.94	1.57%	-
May 26, 2026	82.50	82.84	82.28	82.64	82.64	-0.17%	-
May 25, 2026	81.88	83.00	81.64	82.78	82.78	2.60%	-
May 22, 2026	79.58	80.68	79.58	80.68	80.68	1.71%	-
May 21, 2026	78.72	79.32	78.72	79.32	79.32	2.08%	-
May 20, 2026	77.26	77.70	77.26	77.70	77.70	0.34%	-
May 19, 2026	77.86	79.02	77.44	77.44	77.44	-0.46%	-
May 18, 2026	76.54	77.80	76.54	77.80	77.80	-0.41%	-
May 15, 2026	80.38	80.56	79.98	79.98	78.12	-4.76%	-
May 14, 2026	83.86	83.98	83.86	83.98	82.03	2.07%	-
May 13, 2026	82.68	82.68	82.28	82.28	80.37	-0.12%	-
May 12, 2026	82.08	82.90	82.08	82.38	80.46	0.37%	-
May 11, 2026	82.34	82.34	81.86	82.08	80.17	1.48%	-
May 8, 2026	80.20	80.92	80.20	80.88	79.00	-1.75%	-
May 7, 2026	82.54	82.54	82.32	82.32	80.41	1.88%	-
May 6, 2026	81.48	81.56	80.80	80.80	78.92	3.54%	-
May 5, 2026	77.66	78.04	77.66	78.04	76.23	0.28%	-
May 4, 2026	79.44	79.44	77.82	77.82	76.01	-1.27%	-
Apr 30, 2026	77.60	78.82	77.60	78.82	76.99	0.46%	36
Apr 29, 2026	78.94	78.94	78.46	78.46	76.64	-0.51%	-
Apr 28, 2026	79.58	79.68	78.86	78.86	77.03	-1.28%	-
Apr 27, 2026	78.90	79.88	78.90	79.88	78.02	1.97%	-
Apr 24, 2026	77.98	78.34	77.98	78.34	76.52	0.38%	-
Apr 23, 2026	76.74	78.04	76.74	78.04	76.23	0.21%	-
Apr 22, 2026	78.66	78.66	77.88	77.88	76.07	-0.82%	-
Apr 21, 2026	78.76	78.76	78.52	78.52	76.69	-0.36%	-
Apr 20, 2026	78.84	78.84	78.42	78.80	76.97	-0.68%	-
Apr 17, 2026	77.58	79.34	77.38	79.34	77.50	1.48%	-