VIE:HOLN Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change	Volume
Oct 29, 2026	74.90	75.76	74.64	75.76	75.76	3.38%	-
Oct 28, 2026	73.22	73.38	73.22	73.28	73.28	0.44%	-
Oct 27, 2026	72.84	73.48	72.84	72.96	72.96	-0.98%	-
Oct 23, 2026	72.44	73.68	72.44	73.68	73.68	6.08%	-
Oct 22, 2026	69.42	69.70	69.42	69.46	69.46	-0.69%	-
Oct 21, 2026	69.54	70.04	69.54	69.94	69.94	0.89%	-
Oct 20, 2026	69.68	69.68	69.30	69.32	69.32	-0.20%	-
Oct 19, 2026	69.54	69.60	69.46	69.46	69.46	0.20%	-
Oct 16, 2026	69.90	70.06	69.32	69.32	69.32	0.61%	-
Oct 15, 2026	68.98	68.98	68.86	68.90	68.90	-0.58%	-
Oct 14, 2026	68.92	69.58	68.92	69.30	69.30	-	-
Oct 13, 2026	69.24	69.38	69.22	69.30	69.30	0.93%	-
Oct 12, 2026	68.54	68.66	68.18	68.66	68.66	0.29%	-
Oct 9, 2026	68.54	68.54	68.28	68.46	68.46	1.45%	-
Oct 8, 2026	67.54	67.54	67.24	67.48	67.48	-2.12%	-
Oct 7, 2026	70.08	70.08	68.94	68.94	68.94	-1.43%	-
Oct 6, 2026	70.30	70.30	69.94	69.94	69.94	0.09%	-
Oct 5, 2026	69.76	70.52	69.76	69.88	69.88	-0.09%	120
Oct 2, 2026	69.18	69.94	69.18	69.94	69.94	0.75%	-
Oct 1, 2026	69.70	70.60	69.42	69.42	69.42	-2.77%	-
Sep 30, 2026	71.40	71.40	71.40	71.40	71.40	-1.57%	-
Sep 29, 2026	71.28	72.54	71.28	72.54	72.54	1.37%	-
Sep 28, 2026	71.50	71.96	71.50	71.56	71.56	-0.14%	-
Sep 25, 2026	71.82	71.82	71.42	71.66	71.66	0.39%	-
Sep 24, 2026	71.62	71.66	71.38	71.38	71.38	-1.08%	-
Sep 23, 2026	73.24	73.24	72.16	72.16	72.16	-1.26%	-
Sep 22, 2026	71.66	73.08	71.66	73.08	73.08	2.32%	-
Sep 21, 2026	71.86	71.86	70.96	71.42	71.42	-0.56%	-
Sep 18, 2026	72.10	72.10	71.82	71.82	71.82	-1.29%	-
Sep 17, 2026	72.48	72.76	72.44	72.76	72.76	0.44%	-
Sep 16, 2026	72.12	72.44	72.12	72.44	72.44	-0.17%	-
Sep 15, 2026	71.58	72.56	71.58	72.56	72.56	-1.12%	-
Sep 14, 2026	73.98	73.98	73.38	73.38	73.38	-1.40%	-
Sep 11, 2026	74.54	74.54	74.34	74.42	74.42	-1.90%	-
Sep 10, 2026	76.26	76.46	75.20	75.86	75.86	0.16%	-
Sep 9, 2026	77.12	77.12	75.74	75.74	75.74	-2.57%	-
Sep 8, 2026	77.66	78.14	77.28	77.74	77.74	-1.52%	-
Sep 7, 2026	77.96	78.94	77.96	78.94	78.94	0.69%	-
Sep 4, 2026	77.74	78.40	77.68	78.40	78.40	1.37%	-
Sep 3, 2026	76.54	77.34	76.46	77.34	77.34	3.20%	-
Sep 2, 2026	74.46	74.94	74.20	74.94	74.94	-1.47%	-
Sep 1, 2026	75.32	76.06	75.16	76.06	76.06	0.11%	-
Aug 31, 2026	77.56	77.56	75.98	75.98	75.98	-3.16%	-
Aug 28, 2026	77.68	78.46	77.68	78.46	78.46	0.98%	-
Aug 27, 2026	77.80	77.82	77.44	77.70	77.70	-0.94%	-
Aug 26, 2026	77.54	78.44	77.54	78.44	78.44	3.62%	-
Aug 25, 2026	75.30	75.78	74.96	75.70	75.70	0.37%	-
Aug 24, 2026	75.92	75.92	75.42	75.42	75.42	0.32%	-
Aug 21, 2026	75.22	75.22	75.18	75.18	75.18	1.18%	-
Aug 20, 2026	74.62	74.62	74.30	74.30	74.30	0.27%	-