VIE:HOLN Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change	Volume
Aug 7, 2026	76.66	76.84	76.34	76.34	76.34	-2.05%	-
Aug 6, 2026	78.36	78.36	77.94	77.94	77.94	0.65%	-
Aug 5, 2026	77.64	77.64	77.40	77.44	77.44	-2.86%	-
Aug 4, 2026	77.76	79.72	77.76	79.72	79.72	3.72%	250
Aug 3, 2026	77.06	77.06	76.76	76.86	76.86	-3.03%	-
Jul 31, 2026	81.78	81.78	79.26	79.26	79.26	-2.89%	-
Jul 30, 2026	80.66	81.62	80.66	81.62	81.62	2.74%	-
Jul 29, 2026	79.04	79.44	79.02	79.44	79.44	-0.33%	-
Jul 28, 2026	80.08	80.08	79.20	79.70	79.70	0.20%	-
Jul 27, 2026	80.64	80.64	79.54	79.54	79.54	-0.18%	-
Jul 24, 2026	79.52	80.34	79.52	79.68	79.68	0.58%	-
Jul 23, 2026	79.60	80.38	79.22	79.22	79.22	-1.22%	-
Jul 22, 2026	79.62	80.24	79.62	80.20	80.20	0.07%	-
Jul 21, 2026	80.06	80.50	80.06	80.14	80.14	-1.62%	-
Jul 20, 2026	80.62	81.84	80.62	81.46	81.46	0.02%	-
Jul 17, 2026	80.04	81.52	80.04	81.44	81.44	0.69%	-
Jul 16, 2026	82.42	82.42	80.88	80.88	80.88	-1.80%	-
Jul 15, 2026	80.12	82.36	80.12	82.36	82.36	2.95%	-
Jul 14, 2026	79.36	80.02	79.28	80.00	80.00	-0.17%	-
Jul 13, 2026	79.80	80.14	79.80	80.14	80.14	-0.27%	-
Jul 10, 2026	79.54	80.36	79.54	80.36	80.36	1.88%	-
Jul 9, 2026	80.12	80.12	78.70	78.88	78.88	-0.30%	-
Jul 8, 2026	79.72	80.48	79.12	79.12	79.12	-4.10%	-
Jul 7, 2026	84.18	84.18	82.50	82.50	82.50	-1.90%	-
Jul 6, 2026	85.00	85.00	83.92	84.10	84.10	0.45%	3
Jul 3, 2026	82.32	83.72	82.32	83.72	83.72	2.62%	-
Jul 2, 2026	78.94	81.58	78.94	81.58	81.58	3.14%	-
Jul 1, 2026	79.42	79.56	79.10	79.10	79.10	0.08%	-
Jun 30, 2026	78.66	79.52	78.66	79.04	79.04	-0.33%	-
Jun 29, 2026	80.90	80.90	79.30	79.30	79.30	-2.70%	-
Jun 26, 2026	82.62	82.62	81.10	81.50	81.50	-1.09%	-
Jun 25, 2026	81.32	82.40	81.32	82.40	82.40	2.36%	-
Jun 24, 2026	80.58	80.82	80.40	80.50	80.50	-2.19%	-
Jun 23, 2026	81.18	82.30	81.04	82.30	82.30	-0.29%	-
Jun 22, 2026	81.64	82.54	81.10	82.54	82.54	-0.67%	-
Jun 19, 2026	84.56	84.56	83.10	83.10	83.10	-1.40%	-
Jun 18, 2026	83.60	84.28	82.62	84.28	84.28	0.45%	-
Jun 17, 2026	82.78	83.90	82.78	83.90	83.90	1.82%	-
Jun 16, 2026	83.54	83.54	82.36	82.40	82.40	-1.27%	-
Jun 15, 2026	83.84	84.06	83.46	83.46	83.46	3.45%	-
Jun 12, 2026	82.06	82.06	80.68	80.68	80.68	2.67%	-
Jun 11, 2026	77.76	78.60	77.76	78.58	78.58	1.05%	253
Jun 10, 2026	77.88	78.00	77.76	77.76	77.76	-1.14%	-
Jun 9, 2026	79.46	79.78	78.66	78.66	78.66	-1.94%	-
Jun 8, 2026	79.64	80.22	79.64	80.22	80.22	-1.21%	-
Jun 5, 2026	82.48	82.48	81.20	81.20	81.20	-1.34%	-
Jun 4, 2026	83.50	83.50	82.30	82.30	82.30	-0.70%	-
Jun 3, 2026	82.46	82.88	82.28	82.88	82.88	-1.15%	-
Jun 2, 2026	84.70	84.70	83.84	83.84	83.84	0.62%	-
Jun 1, 2026	84.22	84.42	83.04	83.32	83.32	-1.84%	-