VIE:HOLN Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change	Volume
Jun 2, 2026	84.70	84.70	83.84	83.84	83.84	0.62%	-
Jun 1, 2026	84.22	84.42	83.04	83.32	83.32	-1.84%	-
May 29, 2026	83.58	85.04	83.58	84.88	84.88	1.63%	-
May 28, 2026	83.50	83.52	82.82	83.52	83.52	-0.50%	-
May 27, 2026	83.58	83.94	83.58	83.94	83.94	1.57%	-
May 26, 2026	82.50	82.84	82.28	82.64	82.64	-0.17%	-
May 25, 2026	81.88	83.00	81.64	82.78	82.78	2.60%	-
May 22, 2026	79.58	80.68	79.58	80.68	80.68	1.71%	-
May 21, 2026	78.72	79.32	78.72	79.32	79.32	2.08%	-
May 20, 2026	77.26	77.70	77.26	77.70	77.70	0.34%	-
May 19, 2026	77.86	79.02	77.44	77.44	77.44	-0.46%	-
May 18, 2026	76.54	77.80	76.54	77.80	77.80	-0.41%	-
May 15, 2026	80.38	80.56	79.98	79.98	78.12	-4.76%	-
May 14, 2026	83.86	83.98	83.86	83.98	82.03	2.07%	-
May 13, 2026	82.68	82.68	82.28	82.28	80.37	-0.12%	-
May 12, 2026	82.08	82.90	82.08	82.38	80.46	0.37%	-
May 11, 2026	82.34	82.34	81.86	82.08	80.17	1.48%	-
May 8, 2026	80.20	80.92	80.20	80.88	79.00	-1.75%	-
May 7, 2026	82.54	82.54	82.32	82.32	80.41	1.88%	-
May 6, 2026	81.48	81.56	80.80	80.80	78.92	3.54%	-
May 5, 2026	77.66	78.04	77.66	78.04	76.23	0.28%	-
May 4, 2026	79.44	79.44	77.82	77.82	76.01	-1.27%	-
Apr 30, 2026	77.60	78.82	77.60	78.82	76.99	0.46%	36
Apr 29, 2026	78.94	78.94	78.46	78.46	76.64	-0.51%	-
Apr 28, 2026	79.58	79.68	78.86	78.86	77.03	-1.28%	-
Apr 27, 2026	78.90	79.88	78.90	79.88	78.02	1.97%	-
Apr 24, 2026	77.98	78.34	77.98	78.34	76.52	0.38%	-
Apr 23, 2026	76.74	78.04	76.74	78.04	76.23	0.21%	-
Apr 22, 2026	78.66	78.66	77.88	77.88	76.07	-0.82%	-
Apr 21, 2026	78.76	78.76	78.52	78.52	76.69	-0.36%	-
Apr 20, 2026	78.84	78.84	78.42	78.80	76.97	-0.68%	-
Apr 17, 2026	77.58	79.34	77.38	79.34	77.50	1.48%	-
Apr 16, 2026	78.12	78.18	77.92	78.18	76.36	-0.23%	-
Apr 15, 2026	78.92	78.92	78.36	78.36	76.54	-0.43%	-
Apr 14, 2026	78.70	78.74	78.28	78.70	76.87	1.42%	-
Apr 13, 2026	77.68	77.68	77.58	77.60	75.80	-1.20%	-
Apr 10, 2026	76.70	78.84	76.70	78.54	76.71	4.00%	-
Apr 9, 2026	75.20	75.52	75.20	75.52	73.76	-0.94%	-
Apr 8, 2026	76.26	76.26	75.86	76.24	74.47	6.18%	-
Apr 7, 2026	72.80	72.80	71.80	71.80	70.13	0.25%	-
Apr 2, 2026	72.04	72.04	71.62	71.62	69.96	-2.50%	-
Apr 1, 2026	72.40	73.46	72.40	73.46	71.75	3.26%	-
Mar 31, 2026	71.30	71.30	70.58	71.14	69.49	0.20%	-
Mar 30, 2026	70.38	71.00	70.38	71.00	69.35	0.82%	-
Mar 27, 2026	71.72	71.72	70.30	70.42	68.78	-2.95%	-
Mar 26, 2026	72.42	72.56	71.82	72.56	70.87	0.36%	-
Mar 25, 2026	72.72	73.18	72.30	72.30	70.62	2.76%	7
Mar 24, 2026	70.24	70.94	70.24	70.36	68.72	-1.35%	-
Mar 23, 2026	68.06	71.32	67.54	71.32	69.66	2.03%	5
Mar 20, 2026	70.92	71.00	69.90	69.90	68.28	1.66%	-