VIE:HOLN Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change	Volume
Apr 27, 2026	78.90	79.56	78.90	79.56	-	1.56%	-
Apr 24, 2026	77.98	78.34	77.98	78.34	78.34	0.38%	-
Apr 23, 2026	76.74	78.04	76.74	78.04	78.04	0.21%	-
Apr 22, 2026	78.66	78.66	77.88	77.88	77.88	-0.82%	-
Apr 21, 2026	78.76	78.76	78.52	78.52	78.52	-0.36%	-
Apr 20, 2026	78.84	78.84	78.42	78.80	78.80	-0.68%	-
Apr 17, 2026	77.58	79.34	77.38	79.34	79.34	1.48%	-
Apr 16, 2026	78.12	78.18	77.92	78.18	78.18	-0.23%	-
Apr 15, 2026	78.92	78.92	78.36	78.36	78.36	-0.43%	-
Apr 14, 2026	78.70	78.74	78.28	78.70	78.70	1.42%	-
Apr 13, 2026	77.68	77.68	77.58	77.60	77.60	-1.20%	-
Apr 10, 2026	76.70	78.84	76.70	78.54	78.54	4.00%	-
Apr 9, 2026	75.20	75.52	75.20	75.52	75.52	-0.94%	-
Apr 8, 2026	76.26	76.26	75.86	76.24	76.24	6.18%	-
Apr 7, 2026	72.80	72.80	71.80	71.80	71.80	0.25%	-
Apr 2, 2026	72.04	72.04	71.62	71.62	71.62	-2.50%	-
Apr 1, 2026	72.40	73.46	72.40	73.46	73.46	3.26%	-
Mar 31, 2026	71.30	71.30	70.58	71.14	71.14	0.20%	-
Mar 30, 2026	70.38	71.00	70.38	71.00	71.00	0.82%	-
Mar 27, 2026	71.72	71.72	70.30	70.42	70.42	-2.95%	-
Mar 26, 2026	72.42	72.56	71.82	72.56	72.56	0.36%	-
Mar 25, 2026	72.72	73.18	72.30	72.30	72.30	2.76%	7
Mar 24, 2026	70.24	70.94	70.24	70.36	70.36	-1.35%	-
Mar 23, 2026	68.06	71.32	67.54	71.32	71.32	2.03%	5
Mar 20, 2026	70.92	71.00	69.90	69.90	69.90	1.66%	-
Mar 19, 2026	69.48	69.48	68.76	68.76	68.76	-4.42%	-
Mar 18, 2026	72.48	72.96	71.94	71.94	71.94	1.98%	-
Mar 17, 2026	69.36	70.54	69.36	70.54	70.54	0.63%	-
Mar 16, 2026	69.40	70.10	69.40	70.10	70.10	2.16%	-
Mar 13, 2026	67.74	68.62	67.74	68.62	68.62	-0.35%	-
Mar 12, 2026	70.92	71.26	68.86	68.86	68.86	-3.37%	-
Mar 11, 2026	71.50	71.58	71.00	71.26	71.26	-2.01%	-
Mar 10, 2026	73.02	73.02	72.72	72.72	72.72	3.56%	-
Mar 9, 2026	70.04	70.22	69.96	70.22	70.22	-3.36%	-
Mar 6, 2026	74.56	74.56	72.66	72.66	72.66	-4.24%	-
Mar 5, 2026	75.46	76.32	75.46	75.88	75.88	1.39%	-
Mar 4, 2026	74.08	74.84	73.80	74.84	74.84	1.68%	-
Mar 3, 2026	74.30	74.30	72.62	73.60	73.60	-1.79%	-
Mar 2, 2026	75.48	75.96	74.94	74.94	74.94	-3.80%	-
Feb 27, 2026	79.42	79.42	77.90	77.90	77.90	0.26%	-
Feb 26, 2026	81.98	81.98	77.70	77.70	77.70	-5.34%	-
Feb 25, 2026	81.12	82.08	81.12	82.08	82.08	1.06%	-
Feb 24, 2026	80.94	81.22	80.94	81.22	81.22	-0.02%	-
Feb 23, 2026	80.76	81.70	80.76	81.24	81.24	0.42%	-
Feb 20, 2026	81.30	81.30	80.90	80.90	80.90	1.86%	-
Feb 19, 2026	79.48	79.48	79.22	79.42	79.42	-0.40%	-
Feb 18, 2026	77.68	79.74	77.68	79.74	79.74	3.96%	-
Feb 17, 2026	77.48	77.48	76.70	76.70	76.70	-0.39%	-
Feb 16, 2026	76.98	77.80	76.98	77.00	77.00	0.71%	7
Feb 13, 2026	77.38	77.38	76.46	76.46	76.46	-3.36%	-