Hutter & Schrantz Stahlbau AG (VIE:HST)
Austria · Delayed Price · Currency is EUR 27.00
+0.80 (3.05%)
At close: Feb 27, 2026
VIE:HST Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj. Close | Change | Volume |
|---|---|---|---|---|---|---|---|
| Feb 27, 2026 | 27.00 | 27.00 | 27.00 | 27.00 | 27.00 | 3.05% | 99 |
| Feb 25, 2026 | 26.20 | 26.20 | 26.20 | 26.20 | 26.20 | 6.50% | 120 |
| Feb 24, 2026 | 24.60 | 24.60 | 24.60 | 24.60 | 24.60 | -0.81% | 176 |
| Feb 20, 2026 | 24.80 | 24.80 | 24.80 | 24.80 | 24.80 | - | 29 |
| Feb 12, 2026 | 24.80 | 24.80 | 24.80 | 24.80 | 24.80 | - | 121 |
| Jan 19, 2026 | 24.80 | 24.80 | 24.80 | 24.80 | 24.80 | -0.80% | 240 |
| Jan 15, 2026 | 25.00 | 25.00 | 25.00 | 25.00 | 25.00 | -3.10% | 388 |
| Dec 15, 2025 | 25.80 | 25.80 | 25.80 | 25.80 | 25.80 | -3.01% | 6 |
| Dec 11, 2025 | 26.60 | 26.60 | 26.60 | 26.60 | 26.60 | -3.62% | 30 |
| Nov 28, 2025 | 27.60 | 27.60 | 27.60 | 27.60 | 27.60 | 2.22% | 90 |
| Nov 12, 2025 | 27.00 | 27.00 | 27.00 | 27.00 | 27.00 | - | 9 |
| Oct 6, 2025 | 27.00 | 27.00 | 27.00 | 27.00 | 27.00 | - | 300 |
| Sep 29, 2025 | 27.00 | 27.00 | 27.00 | 27.00 | 27.00 | - | 1 |
| Sep 26, 2025 | 27.00 | 27.00 | 27.00 | 27.00 | 27.00 | - | 1 |
| Sep 8, 2025 | 27.00 | 27.00 | 27.00 | 27.00 | 27.00 | 1.50% | 25 |