Hutter & Schrantz Stahlbau AG (VIE:HST)
Austria flag Austria · Delayed Price · Currency is EUR
27.00
0.00 (0.00%)
At close: Sep 29, 2025

VIE:HST Stock Price History

Historical Data

DateOpenHighLowCloseAdj. CloseChangeVolume
Sep 29, 202527.0027.0027.0027.0027.00-1
Sep 26, 202527.0027.0027.0027.0027.00-1
Sep 8, 202527.0027.0027.0027.0027.001.50%25
Sep 1, 202526.6026.6026.6026.6026.60-1.48%158
Aug 22, 202527.0027.0027.0027.0027.00-1.46%39
Aug 21, 202527.4027.4027.4027.4027.401.48%190
Aug 20, 202527.0027.0027.0027.0027.00-2.17%516
Aug 6, 202527.6027.6027.6027.6025.85-295
Aug 4, 202527.6027.6027.6027.6025.85-1.43%70
Aug 1, 202528.0028.0028.0028.0026.23-17
Jul 31, 202528.0028.0028.0028.0026.2310.24%99
Jul 30, 202525.4025.4025.4025.4023.794.96%393
Jul 25, 202524.2024.2024.2024.2022.6710.00%416
Jul 24, 202522.0022.0022.0022.0020.614.76%101
Jul 16, 202521.0021.0021.0021.0019.672.94%95
Jul 7, 202520.4020.4020.4020.4019.110.99%607
Jul 3, 202520.2020.2020.2020.2018.924.12%12
Jun 25, 202519.4019.4019.4019.4018.170.52%541
Jun 17, 202519.3019.3019.3019.3018.084.32%35
Jun 10, 202518.5018.5018.5018.5017.333.35%541
May 29, 202517.9017.9017.9017.9016.77-3.24%9
Mar 4, 202518.5018.5018.5018.5017.33-6