Hutter & Schrantz Stahlbau AG (VIE:HST)
Austria · Delayed Price · Currency is EUR 24.80
-0.20 (-0.80%)
At close: Jan 19, 2026
VIE:HST Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj. Close | Change | Volume |
|---|---|---|---|---|---|---|---|
| Jan 19, 2026 | 24.80 | 24.80 | 24.80 | 24.80 | 24.80 | -0.80% | 240 |
| Jan 15, 2026 | 25.00 | 25.00 | 25.00 | 25.00 | 25.00 | -3.10% | 388 |
| Dec 15, 2025 | 25.80 | 25.80 | 25.80 | 25.80 | 25.80 | -3.01% | 6 |
| Dec 11, 2025 | 26.60 | 26.60 | 26.60 | 26.60 | 26.60 | -3.62% | 30 |
| Nov 28, 2025 | 27.60 | 27.60 | 27.60 | 27.60 | 27.60 | 2.22% | 90 |
| Nov 12, 2025 | 27.00 | 27.00 | 27.00 | 27.00 | 27.00 | - | 9 |
| Oct 6, 2025 | 27.00 | 27.00 | 27.00 | 27.00 | 27.00 | - | 300 |
| Sep 29, 2025 | 27.00 | 27.00 | 27.00 | 27.00 | 27.00 | - | 1 |
| Sep 26, 2025 | 27.00 | 27.00 | 27.00 | 27.00 | 27.00 | - | 1 |
| Sep 8, 2025 | 27.00 | 27.00 | 27.00 | 27.00 | 27.00 | 1.50% | 25 |
| Sep 1, 2025 | 26.60 | 26.60 | 26.60 | 26.60 | 26.60 | -1.48% | 158 |
| Aug 22, 2025 | 27.00 | 27.00 | 27.00 | 27.00 | 27.00 | -1.46% | 39 |
| Aug 21, 2025 | 27.40 | 27.40 | 27.40 | 27.40 | 27.40 | 1.48% | 190 |
| Aug 20, 2025 | 27.00 | 27.00 | 27.00 | 27.00 | 27.00 | -2.17% | 516 |
| Aug 6, 2025 | 27.60 | 27.60 | 27.60 | 27.60 | 25.85 | - | 295 |
| Aug 4, 2025 | 27.60 | 27.60 | 27.60 | 27.60 | 25.85 | -1.43% | 70 |
| Aug 1, 2025 | 28.00 | 28.00 | 28.00 | 28.00 | 26.22 | - | 17 |
| Jul 31, 2025 | 28.00 | 28.00 | 28.00 | 28.00 | 26.22 | 10.24% | 99 |
| Jul 30, 2025 | 25.40 | 25.40 | 25.40 | 25.40 | 23.79 | 4.96% | 393 |
| Jul 25, 2025 | 24.20 | 24.20 | 24.20 | 24.20 | 22.67 | 10.00% | 416 |