Hutter & Schrantz Stahlbau AG (VIE:HST)
Austria · Delayed Price · Currency is EUR 26.80
0.00 (0.00%)
At close: May 14, 2026
VIE:HST Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj. Close | Change | Volume |
|---|---|---|---|---|---|---|---|
| May 14, 2026 | 26.80 | 26.80 | 26.80 | 26.80 | - | - | - |
| May 13, 2026 | 26.80 | 26.80 | 26.80 | 26.80 | - | -1.47% | 150 |
| May 12, 2026 | 27.20 | 27.20 | 27.20 | 27.20 | - | - | - |
| May 11, 2026 | 27.20 | 27.20 | 27.20 | 27.20 | - | - | - |
| May 8, 2026 | 27.20 | 27.20 | 27.20 | 27.20 | - | - | - |
| May 7, 2026 | 27.20 | 27.20 | 27.20 | 27.20 | - | - | - |
| May 6, 2026 | 27.20 | 27.20 | 27.20 | 27.20 | - | - | - |
| May 5, 2026 | 27.20 | 27.20 | 27.20 | 27.20 | - | - | - |
| May 4, 2026 | 27.20 | 27.20 | 27.20 | 27.20 | - | - | - |
| Apr 30, 2026 | 27.20 | 27.20 | 27.20 | 27.20 | - | - | - |
| Apr 29, 2026 | 27.20 | 27.20 | 27.20 | 27.20 | - | - | - |
| Apr 28, 2026 | 27.20 | 27.20 | 27.20 | 27.20 | - | - | - |
| Apr 27, 2026 | 27.20 | 27.20 | 27.20 | 27.20 | - | - | - |
| Apr 24, 2026 | 27.20 | 27.20 | 27.20 | 27.20 | - | - | - |
| Apr 23, 2026 | 27.20 | 27.20 | 27.20 | 27.20 | - | - | - |
| Apr 22, 2026 | 27.20 | 27.20 | 27.20 | 27.20 | - | - | - |
| Apr 21, 2026 | 27.20 | 27.20 | 27.20 | 27.20 | - | - | - |
| Apr 20, 2026 | 27.20 | 27.20 | 27.20 | 27.20 | - | - | 48 |
| Apr 17, 2026 | 27.20 | 27.20 | 27.20 | 27.20 | - | - | - |
| Apr 16, 2026 | 27.20 | 27.20 | 27.20 | 27.20 | - | - | - |
| Apr 15, 2026 | 27.20 | 27.20 | 27.20 | 27.20 | - | - | - |
| Apr 14, 2026 | 27.20 | 27.20 | 27.20 | 27.20 | - | -2.16% | 39 |
| Apr 13, 2026 | 27.80 | 27.80 | 27.80 | 27.80 | - | - | - |
| Apr 10, 2026 | 27.80 | 27.80 | 27.80 | 27.80 | - | - | - |
| Apr 9, 2026 | 27.80 | 27.80 | 27.80 | 27.80 | - | - | - |
| Apr 8, 2026 | 27.80 | 27.80 | 27.80 | 27.80 | - | - | - |
| Apr 7, 2026 | 27.80 | 27.80 | 27.80 | 27.80 | - | - | - |
| Apr 2, 2026 | 27.80 | 27.80 | 27.80 | 27.80 | - | - | - |
| Apr 1, 2026 | 27.80 | 27.80 | 27.80 | 27.80 | - | - | - |
| Mar 31, 2026 | 27.80 | 27.80 | 27.80 | 27.80 | - | - | - |
| Mar 30, 2026 | 27.80 | 27.80 | 27.80 | 27.80 | - | - | - |
| Mar 27, 2026 | 27.80 | 27.80 | 27.80 | 27.80 | - | - | - |
| Mar 26, 2026 | 27.80 | 27.80 | 27.80 | 27.80 | - | - | - |
| Mar 25, 2026 | 27.80 | 27.80 | 27.80 | 27.80 | - | - | - |
| Mar 24, 2026 | 27.80 | 27.80 | 27.80 | 27.80 | - | - | - |
| Mar 23, 2026 | 27.80 | 27.80 | 27.80 | 27.80 | - | - | - |
| Mar 20, 2026 | 27.80 | 27.80 | 27.80 | 27.80 | - | - | - |
| Mar 19, 2026 | 27.80 | 27.80 | 27.80 | 27.80 | - | - | - |
| Mar 18, 2026 | 27.80 | 27.80 | 27.80 | 27.80 | - | - | - |
| Mar 17, 2026 | 27.80 | 27.80 | 27.80 | 27.80 | - | - | - |
| Mar 16, 2026 | 27.80 | 27.80 | 27.80 | 27.80 | - | - | - |
| Mar 13, 2026 | 27.80 | 27.80 | 27.80 | 27.80 | - | - | - |
| Mar 12, 2026 | 27.80 | 27.80 | 27.80 | 27.80 | - | 0.72% | 82 |
| Mar 11, 2026 | 27.60 | 27.60 | 27.60 | 27.60 | - | -3.50% | 6 |
| Mar 10, 2026 | 28.60 | 28.60 | 28.60 | 28.60 | - | - | - |
| Mar 9, 2026 | 28.60 | 28.60 | 28.60 | 28.60 | - | - | - |
| Mar 6, 2026 | 28.60 | 28.60 | 28.60 | 28.60 | - | - | - |
| Mar 5, 2026 | 28.60 | 28.60 | 28.60 | 28.60 | - | - | 104 |
| Mar 4, 2026 | 28.60 | 28.60 | 28.60 | 28.60 | - | - | - |
| Mar 3, 2026 | 28.60 | 28.60 | 28.60 | 28.60 | - | - | - |