VIE:HST Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change	Volume
Sep 8, 2026	27.00	27.00	27.00	27.00	27.00	-2.17%	1
Sep 7, 2026	27.60	27.60	27.60	27.60	27.60	-1.43%	75
Aug 28, 2026	28.00	28.00	28.00	28.00	28.00	-0.71%	175
Aug 21, 2026	28.20	28.20	28.20	28.20	28.20	5.03%	20
Aug 18, 2026	28.60	28.60	28.60	28.60	26.85	-	900
Aug 17, 2026	28.60	28.60	28.60	28.60	26.85	-4.67%	353
Aug 12, 2026	30.00	30.00	30.00	30.00	28.16	2.04%	5
Aug 11, 2026	29.40	29.40	29.40	29.40	27.60	2.08%	2
Aug 4, 2026	28.80	28.80	28.80	28.80	27.04	1.41%	99
Jul 22, 2026	28.40	28.40	28.40	28.40	26.66	-	2,200
Jul 14, 2026	28.40	28.40	28.40	28.40	26.66	-	201
Jun 24, 2026	28.40	28.40	28.40	28.40	26.66	1.43%	740
Jun 12, 2026	28.00	28.00	28.00	28.00	26.29	-	20
Jun 10, 2026	28.00	28.00	28.00	28.00	26.29	-2.78%	30
May 29, 2026	28.80	28.80	28.80	28.80	27.04	-	99
May 28, 2026	28.80	28.80	28.80	28.80	27.04	7.46%	70
May 13, 2026	26.80	26.80	26.80	26.80	25.16	-1.47%	150
Apr 20, 2026	27.20	27.20	27.20	27.20	25.54	-	48
Apr 14, 2026	27.20	27.20	27.20	27.20	25.54	-2.16%	39
Mar 12, 2026	27.80	27.80	27.80	27.80	26.10	0.72%	82