Hutter & Schrantz Stahlbau AG (VIE:HST)
Austria · Delayed Price · Currency is EUR 28.00
-0.20 (-0.71%)
Last updated: Aug 28, 2026, 1:30 PM CET
VIE:HST Stock Price History
| Date | Open | High | Low | Close | Adj. Close | Change | Volume |
|---|---|---|---|---|---|---|---|
| Aug 28, 2026 | 28.00 | 28.00 | 28.00 | 28.00 | 28.00 | -0.71% | 175 |
| Aug 21, 2026 | 28.20 | 28.20 | 28.20 | 28.20 | 28.20 | 5.03% | 20 |
| Aug 18, 2026 | 28.60 | 28.60 | 28.60 | 28.60 | 26.85 | - | 900 |
| Aug 17, 2026 | 28.60 | 28.60 | 28.60 | 28.60 | 26.85 | -4.67% | 353 |
| Aug 12, 2026 | 30.00 | 30.00 | 30.00 | 30.00 | 28.16 | 2.04% | 5 |
| Aug 11, 2026 | 29.40 | 29.40 | 29.40 | 29.40 | 27.60 | 2.08% | 2 |
| Aug 4, 2026 | 28.80 | 28.80 | 28.80 | 28.80 | 27.04 | 1.41% | 99 |
| Jul 22, 2026 | 28.40 | 28.40 | 28.40 | 28.40 | 26.66 | - | 2,200 |
| Jul 14, 2026 | 28.40 | 28.40 | 28.40 | 28.40 | 26.66 | - | 201 |
| Jun 24, 2026 | 28.40 | 28.40 | 28.40 | 28.40 | 26.66 | 1.43% | 740 |
| Jun 12, 2026 | 28.00 | 28.00 | 28.00 | 28.00 | 26.29 | - | 20 |
| Jun 10, 2026 | 28.00 | 28.00 | 28.00 | 28.00 | 26.29 | -2.78% | 30 |
| May 29, 2026 | 28.80 | 28.80 | 28.80 | 28.80 | 27.04 | - | 99 |
| May 28, 2026 | 28.80 | 28.80 | 28.80 | 28.80 | 27.04 | 7.46% | 70 |
| May 13, 2026 | 26.80 | 26.80 | 26.80 | 26.80 | 25.16 | -1.47% | 150 |
| Apr 20, 2026 | 27.20 | 27.20 | 27.20 | 27.20 | 25.54 | - | 48 |
| Apr 14, 2026 | 27.20 | 27.20 | 27.20 | 27.20 | 25.54 | -2.16% | 39 |
| Mar 12, 2026 | 27.80 | 27.80 | 27.80 | 27.80 | 26.10 | 0.72% | 82 |
| Mar 11, 2026 | 27.60 | 27.60 | 27.60 | 27.60 | 25.91 | -3.50% | 6 |
| Mar 5, 2026 | 28.60 | 28.60 | 28.60 | 28.60 | 26.85 | - | 104 |
| Mar 2, 2026 | 28.60 | 28.60 | 28.60 | 28.60 | 26.85 | 5.93% | 74 |