VIE:HYQ Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change	Volume
Jun 2, 2026	87.50	87.50	83.10	83.10	83.10	-3.99%	60
Jun 1, 2026	87.20	87.20	85.10	86.55	86.55	-1.25%	-
May 29, 2026	86.55	89.15	84.55	87.65	87.65	0.57%	-
May 28, 2026	84.25	87.15	84.25	87.15	87.15	3.20%	-
May 27, 2026	81.55	84.45	81.55	84.45	84.45	4.07%	-
May 26, 2026	81.60	81.70	80.45	81.15	81.15	-0.86%	-
May 25, 2026	80.80	82.05	80.60	81.85	81.85	3.02%	-
May 22, 2026	80.30	80.30	79.45	79.45	79.45	-3.17%	-
May 21, 2026	79.55	82.05	79.55	82.05	82.05	3.21%	-
May 20, 2026	78.75	79.50	77.40	79.50	79.50	-0.87%	-
May 19, 2026	83.00	83.00	79.85	80.20	80.20	0.75%	-
May 18, 2026	78.45	79.60	78.20	79.60	79.60	-4.33%	-
May 15, 2026	87.85	87.85	82.55	83.20	83.20	-5.13%	-
May 14, 2026	83.50	88.85	83.50	87.70	87.70	6.50%	-
May 13, 2026	78.95	82.65	78.95	82.35	82.35	5.24%	-
May 12, 2026	77.60	78.25	76.70	78.25	78.25	-0.89%	-
May 11, 2026	80.20	80.20	78.35	78.95	78.95	2.07%	-
May 8, 2026	77.80	78.35	76.95	77.35	77.35	-1.78%	-
May 7, 2026	82.00	82.00	78.75	78.75	78.75	-0.13%	-
May 6, 2026	83.65	83.65	78.85	78.85	78.85	-0.76%	-
May 5, 2026	82.55	82.55	79.35	79.45	79.45	-2.81%	-
May 4, 2026	85.05	85.05	81.75	81.75	81.75	-0.18%	-
Apr 30, 2026	83.10	83.40	81.75	81.90	81.90	-2.50%	-
Apr 29, 2026	87.50	87.50	82.40	84.00	84.00	3.58%	-
Apr 28, 2026	80.40	81.10	80.40	81.10	81.10	-0.73%	-
Apr 27, 2026	82.10	82.45	81.65	81.70	81.70	-0.24%	-
Apr 24, 2026	85.95	85.95	81.65	81.90	81.90	-3.82%	-
Apr 23, 2026	85.20	85.95	85.15	85.15	85.15	-1.96%	-
Apr 22, 2026	86.55	87.45	86.55	86.85	86.85	-0.46%	-
Apr 21, 2026	88.40	89.55	87.15	87.25	87.25	-	-
Apr 20, 2026	92.05	92.05	87.25	87.25	87.25	-7.13%	-
Apr 17, 2026	92.15	93.95	92.05	93.95	93.95	1.24%	-
Apr 16, 2026	89.90	94.60	89.90	92.80	92.80	2.77%	-
Apr 15, 2026	85.35	90.75	85.35	90.30	90.30	11.07%	-
Apr 14, 2026	79.10	81.60	79.10	81.30	81.30	4.10%	-
Apr 13, 2026	78.90	78.90	76.65	78.10	78.10	-4.29%	-
Apr 10, 2026	77.90	81.95	77.90	81.60	81.60	6.18%	-
Apr 9, 2026	79.15	79.15	76.85	76.85	76.85	-3.70%	-
Apr 8, 2026	80.45	81.75	79.80	79.80	79.80	9.32%	4
Apr 7, 2026	76.10	76.10	73.00	73.00	73.00	-4.33%	-
Apr 2, 2026	70.90	76.30	70.90	76.30	76.30	5.24%	-
Apr 1, 2026	74.50	74.50	69.80	72.50	72.50	0.28%	-
Mar 31, 2026	72.50	72.50	71.80	72.30	72.30	1.83%	-
Mar 30, 2026	72.80	72.80	69.20	71.00	71.00	0.57%	-
Mar 27, 2026	74.50	74.50	70.60	70.60	70.60	-5.49%	-
Mar 26, 2026	73.30	75.40	72.00	74.70	74.70	-0.27%	-
Mar 25, 2026	76.90	78.80	74.90	74.90	74.90	1.77%	-
Mar 24, 2026	76.00	76.00	73.10	73.60	73.60	-4.54%	-
Mar 23, 2026	75.30	79.40	73.70	77.10	77.10	-0.52%	-
Mar 20, 2026	79.50	81.40	77.50	77.50	77.50	-1.77%	-