VIE:HYQ Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change	Volume
Jul 17, 2026	89.00	89.00	87.10	87.10	87.10	-2.79%	-
Jul 16, 2026	84.35	89.60	84.35	89.60	89.60	0.84%	-
Jul 15, 2026	85.50	89.30	85.50	88.85	88.85	3.98%	-
Jul 14, 2026	85.70	85.70	81.95	85.45	85.45	-0.35%	-
Jul 13, 2026	84.10	85.75	84.10	85.75	85.75	1.30%	-
Jul 10, 2026	83.60	84.65	83.45	84.65	84.65	1.93%	-
Jul 9, 2026	84.50	84.50	81.85	83.05	83.05	-0.60%	-
Jul 8, 2026	85.50	85.50	82.50	83.55	83.55	-3.74%	-
Jul 7, 2026	89.40	89.40	86.80	86.80	86.80	-1.92%	-
Jul 6, 2026	91.40	91.40	86.40	88.50	88.50	-3.70%	-
Jul 3, 2026	87.75	91.90	87.75	91.90	91.90	5.88%	-
Jul 2, 2026	84.90	86.80	84.20	86.80	86.80	1.52%	60
Jul 1, 2026	85.25	85.50	83.90	85.50	85.50	1.91%	-
Jun 30, 2026	83.40	85.45	83.20	83.90	83.90	1.64%	-
Jun 29, 2026	83.00	83.75	82.55	82.55	82.55	-0.84%	-
Jun 26, 2026	83.15	83.25	80.80	83.25	83.25	-0.36%	-
Jun 25, 2026	80.75	85.30	80.75	83.55	83.55	2.89%	-
Jun 24, 2026	78.05	81.20	78.05	81.20	81.20	2.65%	-
Jun 23, 2026	78.60	79.55	78.60	79.10	79.10	-0.75%	-
Jun 22, 2026	80.55	80.60	79.70	79.70	79.70	-1.85%	-
Jun 19, 2026	79.85	81.20	79.70	81.20	81.20	1.31%	-
Jun 18, 2026	78.70	80.15	78.65	80.15	80.15	0.94%	-
Jun 17, 2026	78.90	79.75	78.90	79.40	79.40	1.15%	-
Jun 16, 2026	80.40	81.40	78.50	78.50	78.50	-4.44%	-
Jun 15, 2026	82.70	83.70	82.15	82.15	82.15	3.27%	-
Jun 12, 2026	76.90	82.30	76.90	79.55	79.55	5.85%	-
Jun 11, 2026	74.65	76.50	74.65	75.15	75.15	-0.07%	-
Jun 10, 2026	74.25	75.20	74.05	75.20	75.20	-1.76%	-
Jun 9, 2026	75.50	77.60	75.50	76.55	76.55	0.39%	-
Jun 8, 2026	77.65	77.65	76.25	76.25	76.25	-2.56%	-
Jun 5, 2026	80.45	80.95	78.25	78.25	78.25	-3.87%	-
Jun 4, 2026	80.75	81.40	80.40	81.40	81.40	1.88%	-
Jun 3, 2026	79.60	80.95	79.60	79.90	79.90	-3.85%	-
Jun 2, 2026	87.50	87.50	83.10	83.10	83.10	-3.99%	60
Jun 1, 2026	87.20	87.20	85.10	86.55	86.55	-1.25%	-
May 29, 2026	86.55	89.15	84.55	87.65	87.65	0.57%	-
May 28, 2026	84.25	87.15	84.25	87.15	87.15	3.20%	-
May 27, 2026	81.55	84.45	81.55	84.45	84.45	4.07%	-
May 26, 2026	81.60	81.70	80.45	81.15	81.15	-0.86%	-
May 25, 2026	80.80	82.05	80.60	81.85	81.85	3.02%	-
May 22, 2026	80.30	80.30	79.45	79.45	79.45	-3.17%	-
May 21, 2026	79.55	82.05	79.55	82.05	82.05	3.21%	-
May 20, 2026	78.75	79.50	77.40	79.50	79.50	-0.87%	-
May 19, 2026	83.00	83.00	79.85	80.20	80.20	0.75%	-
May 18, 2026	78.45	79.60	78.20	79.60	79.60	-4.33%	-
May 15, 2026	87.85	87.85	82.55	83.20	83.20	-5.13%	-
May 14, 2026	83.50	88.85	83.50	87.70	87.70	6.50%	-
May 13, 2026	78.95	82.65	78.95	82.35	82.35	5.24%	-
May 12, 2026	77.60	78.25	76.70	78.25	78.25	-0.89%	-
May 11, 2026	80.20	80.20	78.35	78.95	78.95	2.07%	-