Intercontinental Exchange, Inc. (VIE:ICEI)
Austria · Delayed Price · Currency is EUR 147.68
+0.80 (0.54%)
Last updated: Jan 27, 2026, 11:00 AM CET
Intercontinental Exchange Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj. Close | Change | Volume |
|---|---|---|---|---|---|---|---|
| Feb 3, 2026 | 146.94 | 146.94 | 135.58 | 135.58 | 135.58 | -7.10% | - |
| Feb 2, 2026 | 144.98 | 147.46 | 144.98 | 145.94 | 145.94 | 0.77% | - |
| Jan 30, 2026 | 146.74 | 146.88 | 144.82 | 144.82 | 144.82 | -1.12% | - |
| Jan 29, 2026 | 144.28 | 146.46 | 144.28 | 146.46 | 146.46 | 1.05% | - |
| Jan 28, 2026 | 145.04 | 145.60 | 144.32 | 144.94 | 144.94 | 0.04% | - |
| Jan 27, 2026 | 148.10 | 148.10 | 144.88 | 144.88 | 144.88 | -1.36% | - |
| Jan 26, 2026 | 145.96 | 146.88 | 145.44 | 146.88 | 146.88 | -0.31% | - |
| Jan 23, 2026 | 148.70 | 148.70 | 147.34 | 147.34 | 147.34 | -0.26% | - |
| Jan 22, 2026 | 147.52 | 147.98 | 146.74 | 147.72 | 147.72 | 0.33% | - |
| Jan 21, 2026 | 146.32 | 147.24 | 145.82 | 147.24 | 147.24 | 0.19% | - |
| Jan 20, 2026 | 147.18 | 147.42 | 145.92 | 146.96 | 146.96 | -0.82% | - |
| Jan 19, 2026 | 148.98 | 148.98 | 147.76 | 148.18 | 148.18 | -1.65% | 2 |
| Jan 16, 2026 | 149.72 | 150.66 | 149.34 | 150.66 | 150.66 | 0.86% | - |
| Jan 15, 2026 | 148.76 | 149.90 | 148.76 | 149.38 | 149.38 | 2.15% | - |
| Jan 14, 2026 | 142.94 | 146.24 | 142.58 | 146.24 | 146.24 | 3.48% | - |
| Jan 13, 2026 | 142.48 | 142.82 | 141.32 | 141.32 | 141.32 | -1.72% | - |
| Jan 12, 2026 | 141.38 | 143.80 | 141.14 | 143.80 | 143.80 | 1.78% | - |
| Jan 9, 2026 | 139.04 | 141.28 | 139.04 | 141.28 | 141.28 | 0.61% | - |
| Jan 8, 2026 | 139.88 | 140.42 | 138.60 | 140.42 | 140.42 | -0.21% | - |
| Jan 7, 2026 | 142.44 | 142.44 | 140.72 | 140.72 | 140.72 | -0.66% | - |
| Jan 6, 2026 | 142.42 | 142.42 | 140.94 | 141.66 | 141.66 | 0.91% | - |
| Jan 5, 2026 | 138.36 | 140.38 | 136.56 | 140.38 | 140.38 | 2.78% | - |
| Jan 2, 2026 | 138.74 | 138.74 | 136.58 | 136.58 | 136.58 | -2.23% | - |
| Dec 30, 2025 | 139.32 | 139.70 | 139.32 | 139.70 | 139.70 | 0.33% | - |
| Dec 29, 2025 | 137.76 | 139.24 | 137.76 | 139.24 | 139.24 | 1.31% | - |
| Dec 23, 2025 | 137.10 | 137.44 | 136.86 | 137.44 | 137.44 | -0.29% | - |
| Dec 22, 2025 | 137.20 | 137.84 | 136.28 | 137.84 | 137.84 | 0.35% | - |
| Dec 19, 2025 | 137.02 | 137.36 | 136.34 | 137.36 | 137.36 | -0.15% | - |
| Dec 18, 2025 | 137.72 | 138.20 | 137.42 | 137.56 | 137.56 | 0.47% | - |
| Dec 17, 2025 | 136.78 | 137.66 | 136.28 | 136.92 | 136.92 | -0.06% | - |
| Dec 16, 2025 | 136.26 | 138.86 | 136.26 | 137.00 | 137.00 | -1.62% | - |
| Dec 12, 2025 | 138.88 | 139.28 | 138.88 | 139.26 | 138.85 | 0.93% | - |
| Dec 11, 2025 | 136.70 | 137.98 | 136.70 | 137.98 | 137.58 | 1.23% | - |
| Dec 10, 2025 | 135.84 | 136.30 | 135.64 | 136.30 | 135.90 | -0.21% | - |
| Dec 9, 2025 | 135.12 | 136.58 | 134.86 | 136.58 | 136.18 | 1.31% | - |
| Dec 8, 2025 | 135.54 | 135.94 | 134.82 | 134.82 | 134.42 | -0.69% | - |
| Dec 5, 2025 | 136.68 | 136.82 | 135.76 | 135.76 | 135.36 | 0.82% | - |
| Dec 4, 2025 | 134.56 | 134.90 | 134.56 | 134.66 | 134.27 | -0.34% | - |
| Dec 3, 2025 | 133.86 | 135.12 | 133.72 | 135.12 | 134.72 | 0.58% | - |
| Dec 2, 2025 | 135.04 | 135.28 | 134.34 | 134.34 | 133.95 | -0.71% | - |
| Dec 1, 2025 | 135.20 | 135.30 | 134.72 | 135.30 | 134.90 | -0.76% | - |
| Nov 28, 2025 | 135.70 | 136.34 | 135.04 | 136.34 | 135.94 | 0.74% | - |
| Nov 27, 2025 | 134.94 | 135.34 | 134.94 | 135.34 | 134.94 | 0.39% | - |
| Nov 26, 2025 | 135.12 | 135.12 | 134.58 | 134.82 | 134.42 | 0.12% | - |
| Nov 25, 2025 | 132.70 | 134.66 | 132.38 | 134.66 | 134.27 | 0.84% | - |
| Nov 24, 2025 | 133.66 | 133.94 | 133.28 | 133.54 | 133.15 | -0.49% | - |
| Nov 21, 2025 | 131.56 | 134.20 | 131.54 | 134.20 | 133.81 | 2.07% | - |
| Nov 20, 2025 | 133.80 | 133.80 | 131.48 | 131.48 | 131.09 | -0.56% | - |
| Nov 19, 2025 | 131.96 | 132.74 | 131.82 | 132.22 | 131.83 | 0.12% | - |
| Nov 18, 2025 | 129.16 | 132.06 | 129.16 | 132.06 | 131.67 | 1.46% | - |