Intercontinental Exchange, Inc. (VIE:ICEI)
Austria · Delayed Price · Currency is EUR 137.36
-0.20 (-0.15%)
At close: Dec 19, 2025
Intercontinental Exchange Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj. Close | Change | Volume |
|---|---|---|---|---|---|---|---|
| Dec 23, 2025 | 137.10 | 137.44 | 136.86 | 137.44 | 137.44 | -0.29% | - |
| Dec 22, 2025 | 137.20 | 137.84 | 136.28 | 137.84 | 137.84 | 0.35% | - |
| Dec 19, 2025 | 137.02 | 137.36 | 136.34 | 137.36 | 137.36 | -0.15% | - |
| Dec 18, 2025 | 137.72 | 138.20 | 137.42 | 137.56 | 137.56 | 0.47% | - |
| Dec 17, 2025 | 136.78 | 137.66 | 136.28 | 136.92 | 136.92 | -0.06% | - |
| Dec 16, 2025 | 136.26 | 138.86 | 136.26 | 137.00 | 137.00 | -1.62% | - |
| Dec 12, 2025 | 138.88 | 139.28 | 138.88 | 139.26 | 138.85 | 0.93% | - |
| Dec 11, 2025 | 136.70 | 137.98 | 136.70 | 137.98 | 137.58 | 1.23% | - |
| Dec 10, 2025 | 135.84 | 136.30 | 135.64 | 136.30 | 135.90 | -0.21% | - |
| Dec 9, 2025 | 135.12 | 136.58 | 134.86 | 136.58 | 136.18 | 1.31% | - |
| Dec 8, 2025 | 135.54 | 135.94 | 134.82 | 134.82 | 134.42 | -0.69% | - |
| Dec 5, 2025 | 136.68 | 136.82 | 135.76 | 135.76 | 135.36 | 0.82% | - |
| Dec 4, 2025 | 134.56 | 134.90 | 134.56 | 134.66 | 134.27 | -0.34% | - |
| Dec 3, 2025 | 133.86 | 135.12 | 133.72 | 135.12 | 134.72 | 0.58% | - |
| Dec 2, 2025 | 135.04 | 135.28 | 134.34 | 134.34 | 133.95 | -0.71% | - |
| Dec 1, 2025 | 135.20 | 135.30 | 134.72 | 135.30 | 134.90 | -0.76% | - |
| Nov 28, 2025 | 135.70 | 136.34 | 135.04 | 136.34 | 135.94 | 0.74% | - |
| Nov 27, 2025 | 134.94 | 135.34 | 134.94 | 135.34 | 134.94 | 0.39% | - |
| Nov 26, 2025 | 135.12 | 135.12 | 134.58 | 134.82 | 134.42 | 0.12% | - |
| Nov 25, 2025 | 132.70 | 134.66 | 132.38 | 134.66 | 134.27 | 0.84% | - |
| Nov 24, 2025 | 133.66 | 133.94 | 133.28 | 133.54 | 133.15 | -0.49% | - |
| Nov 21, 2025 | 131.56 | 134.20 | 131.54 | 134.20 | 133.81 | 2.07% | - |
| Nov 20, 2025 | 133.80 | 133.80 | 131.48 | 131.48 | 131.09 | -0.56% | - |
| Nov 19, 2025 | 131.96 | 132.74 | 131.82 | 132.22 | 131.83 | 0.12% | - |
| Nov 18, 2025 | 129.16 | 132.06 | 129.16 | 132.06 | 131.67 | 1.46% | - |
| Nov 17, 2025 | 131.88 | 131.88 | 130.16 | 130.16 | 129.78 | -0.34% | - |
| Nov 14, 2025 | 131.00 | 131.92 | 130.60 | 130.60 | 130.22 | -0.85% | - |
| Nov 13, 2025 | 132.74 | 132.74 | 131.52 | 131.72 | 131.33 | 0.23% | - |
| Nov 12, 2025 | 132.02 | 132.18 | 131.42 | 131.42 | 131.03 | 0.78% | - |
| Nov 11, 2025 | 129.32 | 130.40 | 129.32 | 130.40 | 130.02 | 1.46% | - |
| Nov 10, 2025 | 128.62 | 128.62 | 128.18 | 128.52 | 128.14 | 0.75% | - |
| Nov 7, 2025 | 128.16 | 128.32 | 127.38 | 127.56 | 127.19 | 0.55% | - |
| Nov 6, 2025 | 126.70 | 127.30 | 126.70 | 126.86 | 126.49 | -1.90% | - |
| Nov 5, 2025 | 127.66 | 129.32 | 127.66 | 129.32 | 128.94 | 1.32% | - |
| Nov 4, 2025 | 125.16 | 127.64 | 125.16 | 127.64 | 127.27 | 1.00% | - |
| Nov 3, 2025 | 126.86 | 128.04 | 126.38 | 126.38 | 126.01 | -0.47% | - |
| Oct 31, 2025 | 128.12 | 129.00 | 126.98 | 126.98 | 126.61 | -2.38% | 56 |
| Oct 30, 2025 | 130.70 | 130.70 | 127.38 | 130.08 | 129.70 | -1.28% | 48 |
| Oct 29, 2025 | 135.58 | 135.58 | 131.76 | 131.76 | 131.37 | -3.60% | - |
| Oct 28, 2025 | 137.26 | 137.42 | 136.68 | 136.68 | 136.28 | -0.36% | - |
| Oct 27, 2025 | 136.74 | 137.18 | 135.98 | 137.18 | 136.78 | 0.94% | - |
| Oct 24, 2025 | 135.90 | 135.98 | 135.90 | 135.90 | 135.50 | 1.04% | - |
| Oct 23, 2025 | 135.52 | 136.32 | 134.50 | 134.50 | 134.11 | -0.43% | - |
| Oct 22, 2025 | 135.20 | 135.48 | 135.08 | 135.08 | 134.68 | 0.39% | - |
| Oct 21, 2025 | 133.66 | 134.56 | 133.62 | 134.56 | 134.17 | 1.82% | - |
| Oct 20, 2025 | 131.80 | 132.66 | 131.80 | 132.16 | 131.77 | 0.32% | - |
| Oct 17, 2025 | 130.28 | 131.74 | 129.88 | 131.74 | 131.35 | -0.89% | - |
| Oct 16, 2025 | 135.52 | 135.86 | 132.92 | 132.92 | 132.53 | -1.61% | - |
| Oct 15, 2025 | 136.44 | 136.98 | 135.10 | 135.10 | 134.70 | -1.16% | - |
| Oct 14, 2025 | 136.94 | 137.68 | 136.68 | 136.68 | 136.28 | -0.28% | - |