Intercontinental Exchange, Inc. (VIE:ICEI)
Austria · Delayed Price · Currency is EUR 109.85
-3.00 (-2.66%)
Last updated: Jun 26, 2026, 1:00 PM CET
VIE:ICEI Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj. Close | Change | Volume |
|---|---|---|---|---|---|---|---|
| Jun 26, 2026 | 111.05 | 111.05 | 109.85 | 110.25 | 110.25 | -2.30% | - |
| Jun 25, 2026 | 116.00 | 116.00 | 112.85 | 112.85 | 112.85 | -3.26% | - |
| Jun 24, 2026 | 117.15 | 117.50 | 116.65 | 116.65 | 116.65 | -0.38% | - |
| Jun 23, 2026 | 114.50 | 117.10 | 114.50 | 117.10 | 117.10 | 1.43% | - |
| Jun 22, 2026 | 116.95 | 117.05 | 115.45 | 115.45 | 115.45 | -1.41% | 10 |
| Jun 19, 2026 | 116.65 | 117.10 | 115.85 | 117.10 | 117.10 | 0.60% | 19 |
| Jun 18, 2026 | 117.85 | 117.90 | 116.40 | 116.40 | 116.40 | -3.48% | 22 |
| Jun 17, 2026 | 121.75 | 122.05 | 120.60 | 120.60 | 120.60 | 0.12% | - |
| Jun 16, 2026 | 120.80 | 122.00 | 120.45 | 120.45 | 120.45 | -1.11% | - |
| Jun 15, 2026 | 122.20 | 122.20 | 120.90 | 121.80 | 121.80 | 0.58% | - |
| Jun 11, 2026 | 122.15 | 122.65 | 121.55 | 121.55 | 121.10 | -1.10% | - |
| Jun 10, 2026 | 121.75 | 122.90 | 121.75 | 122.90 | 122.45 | 0.24% | - |
| Jun 9, 2026 | 121.20 | 122.60 | 120.40 | 122.60 | 122.15 | 1.20% | - |
| Jun 8, 2026 | 123.00 | 123.25 | 121.15 | 121.15 | 120.70 | -0.29% | - |
| Jun 5, 2026 | 122.40 | 123.40 | 121.50 | 121.50 | 121.05 | -1.62% | - |
| Jun 4, 2026 | 119.90 | 123.50 | 119.90 | 123.50 | 123.04 | 3.05% | - |
| Jun 3, 2026 | 123.05 | 123.05 | 119.85 | 119.85 | 119.41 | -0.50% | - |
| Jun 2, 2026 | 124.85 | 124.85 | 120.45 | 120.45 | 120.00 | -3.95% | - |
| Jun 1, 2026 | 127.20 | 127.65 | 125.40 | 125.40 | 124.94 | -1.34% | - |
| May 29, 2026 | 127.40 | 127.55 | 127.10 | 127.10 | 126.63 | -0.82% | - |
| May 28, 2026 | 128.55 | 128.60 | 128.15 | 128.15 | 127.68 | 0.16% | - |
| May 27, 2026 | 129.65 | 130.00 | 127.95 | 127.95 | 127.48 | -1.31% | - |
| May 26, 2026 | 131.70 | 132.20 | 129.65 | 129.65 | 129.17 | -2.34% | - |
| May 25, 2026 | 132.60 | 132.75 | 132.60 | 132.75 | 132.26 | 0.84% | - |
| May 22, 2026 | 130.75 | 131.65 | 130.50 | 131.65 | 131.16 | 1.39% | - |
| May 21, 2026 | 131.15 | 131.65 | 129.85 | 129.85 | 129.37 | -1.44% | - |
| May 20, 2026 | 133.10 | 133.10 | 131.75 | 131.75 | 131.26 | -2.08% | - |
| May 19, 2026 | 135.55 | 135.55 | 134.55 | 134.55 | 134.05 | 0.30% | - |
| May 18, 2026 | 133.10 | 134.15 | 132.30 | 134.15 | 133.65 | 0.94% | - |
| May 15, 2026 | 133.15 | 135.00 | 132.60 | 132.90 | 132.41 | -0.23% | - |
| May 14, 2026 | 132.35 | 133.20 | 132.35 | 133.20 | 132.71 | 1.99% | - |
| May 13, 2026 | 133.25 | 133.50 | 130.60 | 130.60 | 130.12 | -2.28% | - |
| May 12, 2026 | 133.75 | 134.75 | 133.65 | 133.65 | 133.16 | 0.83% | - |
| May 11, 2026 | 132.30 | 132.55 | 132.20 | 132.55 | 132.06 | 0.08% | - |
| May 8, 2026 | 132.50 | 133.35 | 132.45 | 132.45 | 131.96 | 1.15% | - |
| May 7, 2026 | 130.75 | 130.95 | 129.80 | 130.95 | 130.47 | -0.42% | - |
| May 6, 2026 | 132.80 | 132.95 | 131.50 | 131.50 | 131.01 | -0.34% | - |
| May 5, 2026 | 134.55 | 134.55 | 131.95 | 131.95 | 131.46 | -1.82% | - |
| May 4, 2026 | 132.35 | 134.40 | 132.20 | 134.40 | 133.90 | -0.55% | - |
| Apr 30, 2026 | 133.60 | 135.15 | 132.80 | 135.15 | 134.65 | 1.85% | - |
| Apr 29, 2026 | 134.35 | 134.35 | 132.70 | 132.70 | 132.21 | -1.01% | - |
| Apr 28, 2026 | 133.35 | 135.60 | 133.35 | 134.05 | 133.55 | -0.52% | - |
| Apr 27, 2026 | 136.90 | 136.90 | 134.55 | 134.75 | 134.25 | 0.94% | - |
| Apr 24, 2026 | 134.45 | 134.45 | 133.50 | 133.50 | 133.01 | -0.37% | - |
| Apr 23, 2026 | 135.35 | 135.60 | 134.00 | 134.00 | 133.50 | -1.33% | - |
| Apr 22, 2026 | 135.85 | 136.30 | 135.75 | 135.80 | 135.30 | - | - |
| Apr 21, 2026 | 137.20 | 137.20 | 135.80 | 135.80 | 135.30 | -0.48% | - |
| Apr 20, 2026 | 136.40 | 137.15 | 136.40 | 136.45 | 135.95 | 0.66% | - |
| Apr 17, 2026 | 139.65 | 139.65 | 135.55 | 135.55 | 135.05 | -2.45% | - |
| Apr 16, 2026 | 138.95 | 140.70 | 138.95 | 138.95 | 138.44 | -0.54% | 72 |