Intercontinental Exchange, Inc. (VIE:ICEI)
Austria · Delayed Price · Currency is EUR 148.00
+9.00 (6.47%)
At close: Oct 29, 2026
VIE:ICEI Stock Price History
| Date | Open | High | Low | Close | Adj. Close | Change | Volume |
|---|---|---|---|---|---|---|---|
| Oct 29, 2026 | 140.75 | 148.00 | 140.75 | 148.00 | 148.00 | 6.47% | - |
| Oct 28, 2026 | 138.95 | 139.40 | 138.95 | 139.00 | 139.00 | -1.59% | - |
| Oct 27, 2026 | 144.40 | 144.45 | 141.25 | 141.25 | 141.25 | -2.89% | - |
| Oct 23, 2026 | 145.45 | 146.10 | 145.45 | 145.45 | 145.45 | 0.14% | - |
| Oct 22, 2026 | 140.25 | 145.25 | 140.00 | 145.25 | 145.25 | 2.32% | - |
| Oct 21, 2026 | 141.30 | 141.95 | 140.65 | 141.95 | 141.95 | 1.32% | - |
| Oct 20, 2026 | 141.30 | 142.20 | 140.10 | 140.10 | 140.10 | -1.55% | - |
| Oct 19, 2026 | 144.10 | 144.20 | 142.30 | 142.30 | 142.30 | 0.21% | - |
| Oct 16, 2026 | 141.35 | 142.00 | 141.10 | 142.00 | 142.00 | 0.53% | - |
| Oct 15, 2026 | 138.85 | 141.25 | 138.20 | 141.25 | 141.25 | 0.78% | - |
| Oct 14, 2026 | 139.80 | 140.50 | 139.80 | 140.15 | 140.15 | -1.09% | - |
| Oct 13, 2026 | 140.80 | 141.70 | 140.50 | 141.70 | 141.70 | 0.46% | - |
| Oct 12, 2026 | 139.50 | 141.05 | 139.50 | 141.05 | 141.05 | 0.68% | - |
| Oct 9, 2026 | 138.65 | 140.10 | 138.65 | 140.10 | 140.10 | 2.37% | - |
| Oct 8, 2026 | 135.80 | 137.25 | 135.80 | 136.85 | 136.85 | 0.81% | - |
| Oct 7, 2026 | 136.60 | 137.50 | 135.75 | 135.75 | 135.75 | -1.27% | - |
| Oct 6, 2026 | 135.70 | 137.50 | 135.70 | 137.50 | 137.50 | 2.46% | - |
| Oct 5, 2026 | 134.55 | 134.55 | 133.70 | 134.20 | 134.20 | 0.68% | - |
| Oct 2, 2026 | 134.95 | 135.45 | 133.30 | 133.30 | 133.30 | -0.93% | - |
| Oct 1, 2026 | 134.35 | 135.05 | 134.30 | 134.55 | 134.55 | -0.22% | - |
| Sep 30, 2026 | 134.45 | 134.85 | 133.55 | 134.85 | 134.85 | -0.11% | - |
| Sep 29, 2026 | 134.95 | 135.30 | 134.75 | 135.00 | 135.00 | 0.15% | - |
| Sep 28, 2026 | 135.15 | 136.10 | 134.80 | 134.80 | 134.80 | -0.15% | - |
| Sep 25, 2026 | 137.70 | 137.80 | 135.00 | 135.00 | 135.00 | -1.39% | - |
| Sep 24, 2026 | 138.10 | 138.10 | 136.90 | 136.90 | 136.90 | -0.44% | - |
| Sep 23, 2026 | 133.60 | 137.50 | 133.60 | 137.50 | 137.50 | 2.96% | - |
| Sep 22, 2026 | 135.65 | 136.40 | 133.55 | 133.55 | 133.55 | -1.18% | - |
| Sep 21, 2026 | 136.40 | 136.40 | 135.15 | 135.15 | 135.15 | 0.19% | - |
| Sep 18, 2026 | 134.00 | 134.90 | 133.15 | 134.90 | 134.90 | 0.78% | - |
| Sep 17, 2026 | 134.95 | 135.10 | 133.85 | 133.85 | 133.85 | -0.22% | - |
| Sep 16, 2026 | 135.95 | 136.10 | 134.15 | 134.15 | 134.15 | -1.36% | - |
| Sep 14, 2026 | 136.65 | 138.75 | 136.45 | 136.45 | 136.00 | 0.44% | - |
| Sep 11, 2026 | 135.00 | 135.85 | 135.00 | 135.85 | 135.40 | 0.48% | - |
| Sep 10, 2026 | 134.90 | 135.20 | 134.65 | 135.20 | 134.75 | -0.07% | - |
| Sep 9, 2026 | 136.10 | 136.10 | 135.30 | 135.30 | 134.85 | -0.81% | - |
| Sep 8, 2026 | 137.50 | 137.75 | 136.40 | 136.40 | 135.95 | -0.51% | - |
| Sep 7, 2026 | 139.00 | 139.00 | 137.10 | 137.10 | 136.65 | -1.44% | - |
| Sep 4, 2026 | 141.65 | 141.65 | 139.10 | 139.10 | 138.64 | -0.14% | - |
| Sep 3, 2026 | 136.15 | 139.30 | 136.10 | 139.30 | 138.84 | 1.60% | - |
| Sep 2, 2026 | 137.95 | 137.95 | 137.00 | 137.10 | 136.65 | 0.37% | - |
| Sep 1, 2026 | 138.00 | 138.00 | 136.60 | 136.60 | 136.15 | -0.29% | - |
| Aug 31, 2026 | 140.00 | 140.00 | 137.00 | 137.00 | 136.55 | -2.04% | - |
| Aug 28, 2026 | 138.50 | 139.85 | 138.45 | 139.85 | 139.39 | 0.32% | - |
| Aug 27, 2026 | 139.45 | 139.45 | 138.45 | 139.40 | 138.94 | 0.32% | - |
| Aug 26, 2026 | 138.65 | 138.95 | 138.25 | 138.95 | 138.49 | 0.04% | - |
| Aug 25, 2026 | 140.25 | 140.45 | 138.10 | 138.90 | 138.44 | -0.04% | - |
| Aug 24, 2026 | 137.45 | 138.95 | 137.45 | 138.95 | 138.49 | 0.40% | - |
| Aug 21, 2026 | 135.90 | 138.40 | 135.90 | 138.40 | 137.94 | 1.17% | - |
| Aug 20, 2026 | 134.70 | 136.80 | 134.40 | 136.80 | 136.35 | 0.55% | - |
| Aug 19, 2026 | 135.10 | 136.05 | 134.30 | 136.05 | 135.60 | 0.78% | - |