Intercontinental Exchange, Inc. (VIE:ICEI)
Austria · Delayed Price · Currency is EUR 123.50
+0.65 (0.53%)
Last updated: Jul 16, 2026, 5:32 PM CET
VIE:ICEI Stock Price History
| Date | Open | High | Low | Close | Adj. Close | Change | Volume |
|---|---|---|---|---|---|---|---|
| Jul 16, 2026 | 122.10 | 123.50 | 122.10 | 123.50 | 123.50 | 0.53% | - |
| Jul 15, 2026 | 120.70 | 122.85 | 120.15 | 122.85 | 122.85 | 1.61% | - |
| Jul 14, 2026 | 120.85 | 120.90 | 118.85 | 120.90 | 120.90 | 1.47% | - |
| Jul 13, 2026 | 118.35 | 119.25 | 118.35 | 119.15 | 119.15 | 1.19% | - |
| Jul 10, 2026 | 117.80 | 119.30 | 117.75 | 117.75 | 117.75 | 1.46% | - |
| Jul 9, 2026 | 121.25 | 121.25 | 116.05 | 116.05 | 116.05 | -3.89% | 3 |
| Jul 8, 2026 | 119.20 | 120.75 | 118.80 | 120.75 | 120.75 | 0.58% | 53 |
| Jul 7, 2026 | 117.80 | 120.05 | 117.75 | 120.05 | 120.05 | 2.69% | 271 |
| Jul 6, 2026 | 117.30 | 117.60 | 115.55 | 116.90 | 116.90 | 0.95% | 29 |
| Jul 3, 2026 | 116.65 | 116.65 | 114.65 | 115.80 | 115.80 | 1.31% | - |
| Jul 2, 2026 | 112.00 | 114.30 | 112.00 | 114.30 | 114.30 | 3.02% | - |
| Jul 1, 2026 | 107.90 | 110.95 | 107.90 | 110.95 | 110.95 | 2.64% | - |
| Jun 30, 2026 | 108.45 | 108.65 | 107.45 | 108.10 | 108.10 | 0.37% | - |
| Jun 29, 2026 | 109.50 | 110.50 | 107.70 | 107.70 | 107.70 | -2.31% | - |
| Jun 26, 2026 | 111.05 | 111.05 | 109.85 | 110.25 | 110.25 | -2.30% | - |
| Jun 25, 2026 | 116.00 | 116.00 | 112.85 | 112.85 | 112.85 | -3.26% | - |
| Jun 24, 2026 | 117.15 | 117.50 | 116.65 | 116.65 | 116.65 | -0.38% | - |
| Jun 23, 2026 | 114.50 | 117.10 | 114.50 | 117.10 | 117.10 | 1.43% | - |
| Jun 22, 2026 | 116.95 | 117.05 | 115.45 | 115.45 | 115.45 | -1.41% | 10 |
| Jun 19, 2026 | 116.65 | 117.10 | 115.85 | 117.10 | 117.10 | 0.60% | 19 |
| Jun 18, 2026 | 117.85 | 117.90 | 116.40 | 116.40 | 116.40 | -3.48% | 22 |
| Jun 17, 2026 | 121.75 | 122.05 | 120.60 | 120.60 | 120.60 | 0.12% | - |
| Jun 16, 2026 | 120.80 | 122.00 | 120.45 | 120.45 | 120.45 | -1.11% | - |
| Jun 15, 2026 | 122.20 | 122.20 | 120.90 | 121.80 | 121.80 | 0.58% | - |
| Jun 11, 2026 | 122.15 | 122.65 | 121.55 | 121.55 | 121.10 | -1.10% | - |
| Jun 10, 2026 | 121.75 | 122.90 | 121.75 | 122.90 | 122.45 | 0.24% | - |
| Jun 9, 2026 | 121.20 | 122.60 | 120.40 | 122.60 | 122.15 | 1.20% | - |
| Jun 8, 2026 | 123.00 | 123.25 | 121.15 | 121.15 | 120.70 | -0.29% | - |
| Jun 5, 2026 | 122.40 | 123.40 | 121.50 | 121.50 | 121.05 | -1.62% | - |
| Jun 4, 2026 | 119.90 | 123.50 | 119.90 | 123.50 | 123.04 | 3.05% | - |
| Jun 3, 2026 | 123.05 | 123.05 | 119.85 | 119.85 | 119.41 | -0.50% | - |
| Jun 2, 2026 | 124.85 | 124.85 | 120.45 | 120.45 | 120.00 | -3.95% | - |
| Jun 1, 2026 | 127.20 | 127.65 | 125.40 | 125.40 | 124.94 | -1.34% | - |
| May 29, 2026 | 127.40 | 127.55 | 127.10 | 127.10 | 126.63 | -0.82% | - |
| May 28, 2026 | 128.55 | 128.60 | 128.15 | 128.15 | 127.68 | 0.16% | - |
| May 27, 2026 | 129.65 | 130.00 | 127.95 | 127.95 | 127.48 | -1.31% | - |
| May 26, 2026 | 131.70 | 132.20 | 129.65 | 129.65 | 129.17 | -2.34% | - |
| May 25, 2026 | 132.60 | 132.75 | 132.60 | 132.75 | 132.26 | 0.84% | - |
| May 22, 2026 | 130.75 | 131.65 | 130.50 | 131.65 | 131.16 | 1.39% | - |
| May 21, 2026 | 131.15 | 131.65 | 129.85 | 129.85 | 129.37 | -1.44% | - |
| May 20, 2026 | 133.10 | 133.10 | 131.75 | 131.75 | 131.26 | -2.08% | - |
| May 19, 2026 | 135.55 | 135.55 | 134.55 | 134.55 | 134.05 | 0.30% | - |
| May 18, 2026 | 133.10 | 134.15 | 132.30 | 134.15 | 133.65 | 0.94% | - |
| May 15, 2026 | 133.15 | 135.00 | 132.60 | 132.90 | 132.41 | -0.23% | - |
| May 14, 2026 | 132.35 | 133.20 | 132.35 | 133.20 | 132.71 | 1.99% | - |
| May 13, 2026 | 133.25 | 133.50 | 130.60 | 130.60 | 130.12 | -2.28% | - |
| May 12, 2026 | 133.75 | 134.75 | 133.65 | 133.65 | 133.16 | 0.83% | - |
| May 11, 2026 | 132.30 | 132.55 | 132.20 | 132.55 | 132.06 | 0.08% | - |
| May 8, 2026 | 132.50 | 133.35 | 132.45 | 132.45 | 131.96 | 1.15% | - |
| May 7, 2026 | 130.75 | 130.95 | 129.80 | 130.95 | 130.47 | -0.42% | - |