Intercontinental Exchange, Inc. (VIE:ICEI)
Austria · Delayed Price · Currency is EUR 133.50
-0.50 (-0.37%)
At close: Apr 24, 2026
VIE:ICEI Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj. Close | Change | Volume |
|---|---|---|---|---|---|---|---|
| Apr 24, 2026 | 134.45 | 134.45 | 133.50 | 133.50 | 133.50 | -0.37% | - |
| Apr 23, 2026 | 135.35 | 135.60 | 134.00 | 134.00 | 134.00 | -1.33% | - |
| Apr 22, 2026 | 135.85 | 136.30 | 135.75 | 135.80 | 135.80 | - | - |
| Apr 21, 2026 | 137.20 | 137.20 | 135.80 | 135.80 | 135.80 | -0.48% | - |
| Apr 20, 2026 | 136.40 | 137.15 | 136.40 | 136.45 | 136.45 | 0.66% | - |
| Apr 17, 2026 | 139.65 | 139.65 | 135.55 | 135.55 | 135.55 | -2.45% | - |
| Apr 16, 2026 | 138.95 | 140.70 | 138.95 | 138.95 | 138.95 | -0.54% | 72 |
| Apr 15, 2026 | 137.40 | 139.70 | 137.40 | 139.70 | 139.70 | 0.83% | - |
| Apr 14, 2026 | 139.55 | 139.65 | 138.20 | 138.55 | 138.55 | -0.18% | - |
| Apr 13, 2026 | 138.25 | 138.80 | 136.90 | 138.80 | 138.80 | 2.40% | - |
| Apr 10, 2026 | 139.30 | 139.30 | 135.55 | 135.55 | 135.55 | -4.58% | - |
| Apr 9, 2026 | 143.45 | 143.45 | 142.05 | 142.05 | 142.05 | -0.94% | - |
| Apr 8, 2026 | 145.35 | 145.35 | 141.50 | 143.40 | 143.40 | -0.35% | 66 |
| Apr 7, 2026 | 144.25 | 144.30 | 143.50 | 143.90 | 143.90 | 2.23% | - |
| Apr 2, 2026 | 135.26 | 140.76 | 135.26 | 140.76 | 140.76 | 3.41% | - |
| Apr 1, 2026 | 136.66 | 136.66 | 135.34 | 136.12 | 136.12 | -0.51% | - |
| Mar 31, 2026 | 137.86 | 138.00 | 136.82 | 136.82 | 136.82 | 0.04% | - |
| Mar 30, 2026 | 133.26 | 136.76 | 133.26 | 136.76 | 136.76 | 1.83% | - |
| Mar 27, 2026 | 135.64 | 135.64 | 133.86 | 134.30 | 134.30 | -0.43% | - |
| Mar 26, 2026 | 135.16 | 136.10 | 134.64 | 134.88 | 134.88 | 0.51% | - |
| Mar 25, 2026 | 135.08 | 135.08 | 133.30 | 134.20 | 134.20 | -0.70% | - |
| Mar 24, 2026 | 135.86 | 135.86 | 134.36 | 135.14 | 135.14 | -0.73% | - |
| Mar 23, 2026 | 135.84 | 138.38 | 135.84 | 136.14 | 136.14 | -0.77% | - |
| Mar 20, 2026 | 136.94 | 137.34 | 136.66 | 137.20 | 137.20 | 0.16% | - |
| Mar 19, 2026 | 136.80 | 136.98 | 136.64 | 136.98 | 136.98 | -0.22% | - |
| Mar 18, 2026 | 140.24 | 140.24 | 137.28 | 137.28 | 137.28 | -1.44% | - |
| Mar 17, 2026 | 139.78 | 140.46 | 139.28 | 139.28 | 139.28 | 0.04% | - |
| Mar 13, 2026 | 137.68 | 139.22 | 137.68 | 139.22 | 138.77 | 1.13% | - |
| Mar 12, 2026 | 135.52 | 138.52 | 135.22 | 137.66 | 137.21 | 2.33% | - |
| Mar 11, 2026 | 137.74 | 137.74 | 134.52 | 134.52 | 134.08 | -3.04% | - |
| Mar 10, 2026 | 142.88 | 142.88 | 137.88 | 138.74 | 138.29 | -2.53% | - |
| Mar 9, 2026 | 141.56 | 142.50 | 140.74 | 142.34 | 141.88 | -1.14% | - |
| Mar 6, 2026 | 139.26 | 143.98 | 139.26 | 143.98 | 143.51 | 0.97% | - |
| Mar 5, 2026 | 142.50 | 143.12 | 142.36 | 142.60 | 142.14 | 1.02% | - |
| Mar 4, 2026 | 141.72 | 141.84 | 140.24 | 141.16 | 140.70 | -1.11% | - |
| Mar 3, 2026 | 141.72 | 142.74 | 140.72 | 142.74 | 142.28 | 0.93% | - |
| Mar 2, 2026 | 140.00 | 141.42 | 140.00 | 141.42 | 140.96 | 1.81% | - |
| Feb 27, 2026 | 137.52 | 138.90 | 137.02 | 138.90 | 138.45 | 1.15% | - |
| Feb 26, 2026 | 135.10 | 137.32 | 135.10 | 137.32 | 136.87 | 2.54% | - |
| Feb 25, 2026 | 131.86 | 133.92 | 131.86 | 133.92 | 133.48 | 1.13% | - |
| Feb 24, 2026 | 130.96 | 132.42 | 130.58 | 132.42 | 131.99 | 1.86% | - |
| Feb 23, 2026 | 129.76 | 130.52 | 129.76 | 130.00 | 129.58 | -0.37% | - |
| Feb 20, 2026 | 131.44 | 131.44 | 130.48 | 130.48 | 130.06 | 0.18% | - |
| Feb 19, 2026 | 132.38 | 132.38 | 130.24 | 130.24 | 129.82 | -0.58% | - |
| Feb 18, 2026 | 130.14 | 131.00 | 129.78 | 131.00 | 130.57 | 0.80% | 11 |
| Feb 17, 2026 | 128.30 | 129.96 | 128.06 | 129.96 | 129.54 | 1.99% | 27 |
| Feb 16, 2026 | 128.70 | 128.70 | 127.42 | 127.42 | 127.01 | -0.38% | - |
| Feb 13, 2026 | 126.04 | 127.90 | 126.04 | 127.90 | 127.48 | 4.75% | 72 |
| Feb 12, 2026 | 127.68 | 131.22 | 122.10 | 122.10 | 121.70 | -8.54% | - |
| Feb 11, 2026 | 138.60 | 138.76 | 133.50 | 133.50 | 133.07 | -5.02% | - |