Intercontinental Exchange, Inc. (VIE:ICEI)
Austria · Delayed Price · Currency is EUR 122.55
+2.10 (1.74%)
Last updated: Jun 3, 2026, 1:00 PM CET
VIE:ICEI Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj. Close | Change | Volume |
|---|---|---|---|---|---|---|---|
| Jun 3, 2026 | 123.05 | 123.05 | 122.55 | 122.55 | - | 1.74% | - |
| Jun 2, 2026 | 124.85 | 124.85 | 120.45 | 120.45 | 120.45 | -3.95% | - |
| Jun 1, 2026 | 127.20 | 127.65 | 125.40 | 125.40 | 125.40 | -1.34% | - |
| May 29, 2026 | 127.40 | 127.55 | 127.10 | 127.10 | 127.10 | -0.82% | - |
| May 28, 2026 | 128.55 | 128.60 | 128.15 | 128.15 | 128.15 | 0.16% | - |
| May 27, 2026 | 129.65 | 130.00 | 127.95 | 127.95 | 127.95 | -1.31% | - |
| May 26, 2026 | 131.70 | 132.20 | 129.65 | 129.65 | 129.65 | -2.34% | - |
| May 25, 2026 | 132.60 | 132.75 | 132.60 | 132.75 | 132.75 | 0.84% | - |
| May 22, 2026 | 130.75 | 131.65 | 130.50 | 131.65 | 131.65 | 1.39% | - |
| May 21, 2026 | 131.15 | 131.65 | 129.85 | 129.85 | 129.85 | -1.44% | - |
| May 20, 2026 | 133.10 | 133.10 | 131.75 | 131.75 | 131.75 | -2.08% | - |
| May 19, 2026 | 135.55 | 135.55 | 134.55 | 134.55 | 134.55 | 0.30% | - |
| May 18, 2026 | 133.10 | 134.15 | 132.30 | 134.15 | 134.15 | 0.94% | - |
| May 15, 2026 | 133.15 | 135.00 | 132.60 | 132.90 | 132.90 | -0.23% | - |
| May 14, 2026 | 132.35 | 133.20 | 132.35 | 133.20 | 133.20 | 1.99% | - |
| May 13, 2026 | 133.25 | 133.50 | 130.60 | 130.60 | 130.60 | -2.28% | - |
| May 12, 2026 | 133.75 | 134.75 | 133.65 | 133.65 | 133.65 | 0.83% | - |
| May 11, 2026 | 132.30 | 132.55 | 132.20 | 132.55 | 132.55 | 0.08% | - |
| May 8, 2026 | 132.50 | 133.35 | 132.45 | 132.45 | 132.45 | 1.15% | - |
| May 7, 2026 | 130.75 | 130.95 | 129.80 | 130.95 | 130.95 | -0.42% | - |
| May 6, 2026 | 132.80 | 132.95 | 131.50 | 131.50 | 131.50 | -0.34% | - |
| May 5, 2026 | 134.55 | 134.55 | 131.95 | 131.95 | 131.95 | -1.82% | - |
| May 4, 2026 | 132.35 | 134.40 | 132.20 | 134.40 | 134.40 | -0.55% | - |
| Apr 30, 2026 | 133.60 | 135.15 | 132.80 | 135.15 | 135.15 | 1.85% | - |
| Apr 29, 2026 | 134.35 | 134.35 | 132.70 | 132.70 | 132.70 | -1.01% | - |
| Apr 28, 2026 | 133.35 | 135.60 | 133.35 | 134.05 | 134.05 | -0.52% | - |
| Apr 27, 2026 | 136.90 | 136.90 | 134.55 | 134.75 | 134.75 | 0.94% | - |
| Apr 24, 2026 | 134.45 | 134.45 | 133.50 | 133.50 | 133.50 | -0.37% | - |
| Apr 23, 2026 | 135.35 | 135.60 | 134.00 | 134.00 | 134.00 | -1.33% | - |
| Apr 22, 2026 | 135.85 | 136.30 | 135.75 | 135.80 | 135.80 | - | - |
| Apr 21, 2026 | 137.20 | 137.20 | 135.80 | 135.80 | 135.80 | -0.48% | - |
| Apr 20, 2026 | 136.40 | 137.15 | 136.40 | 136.45 | 136.45 | 0.66% | - |
| Apr 17, 2026 | 139.65 | 139.65 | 135.55 | 135.55 | 135.55 | -2.45% | - |
| Apr 16, 2026 | 138.95 | 140.70 | 138.95 | 138.95 | 138.95 | -0.54% | 72 |
| Apr 15, 2026 | 137.40 | 139.70 | 137.40 | 139.70 | 139.70 | 0.83% | - |
| Apr 14, 2026 | 139.55 | 139.65 | 138.20 | 138.55 | 138.55 | -0.18% | - |
| Apr 13, 2026 | 138.25 | 138.80 | 136.90 | 138.80 | 138.80 | 2.40% | - |
| Apr 10, 2026 | 139.30 | 139.30 | 135.55 | 135.55 | 135.55 | -4.58% | - |
| Apr 9, 2026 | 143.45 | 143.45 | 142.05 | 142.05 | 142.05 | -0.94% | - |
| Apr 8, 2026 | 145.35 | 145.35 | 141.50 | 143.40 | 143.40 | -0.35% | 66 |
| Apr 7, 2026 | 144.25 | 144.30 | 143.50 | 143.90 | 143.90 | 2.23% | - |
| Apr 2, 2026 | 135.26 | 140.76 | 135.26 | 140.76 | 140.76 | 3.41% | - |
| Apr 1, 2026 | 136.66 | 136.66 | 135.34 | 136.12 | 136.12 | -0.51% | - |
| Mar 31, 2026 | 137.86 | 138.00 | 136.82 | 136.82 | 136.82 | 0.04% | - |
| Mar 30, 2026 | 133.26 | 136.76 | 133.26 | 136.76 | 136.76 | 1.83% | - |
| Mar 27, 2026 | 135.64 | 135.64 | 133.86 | 134.30 | 134.30 | -0.43% | - |
| Mar 26, 2026 | 135.16 | 136.10 | 134.64 | 134.88 | 134.88 | 0.51% | - |
| Mar 25, 2026 | 135.08 | 135.08 | 133.30 | 134.20 | 134.20 | -0.70% | - |
| Mar 24, 2026 | 135.86 | 135.86 | 134.36 | 135.14 | 135.14 | -0.73% | - |
| Mar 23, 2026 | 135.84 | 138.38 | 135.84 | 136.14 | 136.14 | -0.77% | - |