Intercontinental Exchange, Inc. (VIE:ICEI)
Austria · Delayed Price · Currency is EUR 134.90
+1.05 (0.78%)
At close: Sep 18, 2026
VIE:ICEI Stock Price History
| Date | Open | High | Low | Close | Adj. Close | Change | Volume |
|---|---|---|---|---|---|---|---|
| Sep 17, 2026 | 134.95 | 135.10 | 133.85 | 133.85 | 133.85 | -0.22% | - |
| Sep 16, 2026 | 135.95 | 136.10 | 134.15 | 134.15 | 134.15 | -1.36% | - |
| Sep 14, 2026 | 136.65 | 138.75 | 136.45 | 136.45 | 136.00 | 0.44% | - |
| Sep 11, 2026 | 135.00 | 135.85 | 135.00 | 135.85 | 135.40 | 0.48% | - |
| Sep 10, 2026 | 134.90 | 135.20 | 134.65 | 135.20 | 134.75 | -0.07% | - |
| Sep 9, 2026 | 136.10 | 136.10 | 135.30 | 135.30 | 134.85 | -0.81% | - |
| Sep 8, 2026 | 137.50 | 137.75 | 136.40 | 136.40 | 135.95 | -0.51% | - |
| Sep 7, 2026 | 139.00 | 139.00 | 137.10 | 137.10 | 136.65 | -1.44% | - |
| Sep 4, 2026 | 141.65 | 141.65 | 139.10 | 139.10 | 138.64 | -0.14% | - |
| Sep 3, 2026 | 136.15 | 139.30 | 136.10 | 139.30 | 138.84 | 1.60% | - |
| Sep 2, 2026 | 137.95 | 137.95 | 137.00 | 137.10 | 136.65 | 0.37% | - |
| Sep 1, 2026 | 138.00 | 138.00 | 136.60 | 136.60 | 136.15 | -0.29% | - |
| Aug 31, 2026 | 140.00 | 140.00 | 137.00 | 137.00 | 136.55 | -2.04% | - |
| Aug 28, 2026 | 138.50 | 139.85 | 138.45 | 139.85 | 139.39 | 0.32% | - |
| Aug 27, 2026 | 139.45 | 139.45 | 138.45 | 139.40 | 138.94 | 0.32% | - |
| Aug 26, 2026 | 138.65 | 138.95 | 138.25 | 138.95 | 138.49 | 0.04% | - |
| Aug 25, 2026 | 140.25 | 140.45 | 138.10 | 138.90 | 138.44 | -0.04% | - |
| Aug 24, 2026 | 137.45 | 138.95 | 137.45 | 138.95 | 138.49 | 0.40% | - |
| Aug 21, 2026 | 135.90 | 138.40 | 135.90 | 138.40 | 137.94 | 1.17% | - |
| Aug 20, 2026 | 134.70 | 136.80 | 134.40 | 136.80 | 136.35 | 0.55% | - |
| Aug 19, 2026 | 135.10 | 136.05 | 134.30 | 136.05 | 135.60 | 0.78% | - |
| Aug 18, 2026 | 133.05 | 135.00 | 132.80 | 135.00 | 134.55 | 1.16% | - |
| Aug 17, 2026 | 133.65 | 133.70 | 133.30 | 133.45 | 133.01 | 0.04% | - |
| Aug 14, 2026 | 134.85 | 135.55 | 133.40 | 133.40 | 132.96 | 0.83% | 1 |
| Aug 13, 2026 | 131.50 | 132.30 | 131.20 | 132.30 | 131.86 | 0.99% | - |
| Aug 12, 2026 | 131.20 | 131.30 | 130.65 | 131.00 | 130.57 | 0.77% | - |
| Aug 11, 2026 | 130.35 | 130.65 | 129.95 | 130.00 | 129.57 | -1.07% | - |
| Aug 10, 2026 | 130.40 | 131.40 | 130.05 | 131.40 | 130.97 | 0.08% | - |
| Aug 7, 2026 | 130.10 | 131.30 | 129.75 | 131.30 | 130.87 | 1.94% | - |
| Aug 6, 2026 | 130.40 | 130.40 | 128.80 | 128.80 | 128.37 | 0.62% | - |
| Aug 5, 2026 | 129.85 | 129.85 | 128.00 | 128.00 | 127.58 | -1.04% | - |
| Aug 4, 2026 | 132.35 | 132.35 | 129.35 | 129.35 | 128.92 | -1.97% | - |
| Aug 3, 2026 | 133.20 | 133.85 | 131.95 | 131.95 | 131.51 | -0.68% | - |
| Jul 31, 2026 | 136.35 | 136.45 | 132.85 | 132.85 | 132.41 | 0.95% | - |
| Jul 30, 2026 | 133.90 | 136.35 | 131.60 | 131.60 | 131.17 | -2.84% | 521 |
| Jul 29, 2026 | 133.50 | 136.15 | 133.50 | 135.45 | 135.00 | 0.89% | - |
| Jul 28, 2026 | 130.50 | 134.25 | 130.50 | 134.25 | 133.81 | 3.27% | 107 |
| Jul 27, 2026 | 127.80 | 130.00 | 127.80 | 130.00 | 129.57 | 2.89% | - |
| Jul 24, 2026 | 125.80 | 126.35 | 125.75 | 126.35 | 125.93 | 0.40% | - |
| Jul 23, 2026 | 125.40 | 125.85 | 125.05 | 125.85 | 125.43 | 0.80% | - |
| Jul 22, 2026 | 121.15 | 124.85 | 121.15 | 124.85 | 124.44 | 2.29% | - |
| Jul 21, 2026 | 123.05 | 123.30 | 122.05 | 122.05 | 121.65 | -1.17% | - |
| Jul 20, 2026 | 122.25 | 123.50 | 121.40 | 123.50 | 123.09 | 0.98% | - |
| Jul 17, 2026 | 124.35 | 125.00 | 122.30 | 122.30 | 121.90 | -0.97% | - |
| Jul 16, 2026 | 122.10 | 123.50 | 122.10 | 123.50 | 123.09 | 0.53% | - |
| Jul 15, 2026 | 120.70 | 122.85 | 120.15 | 122.85 | 122.44 | 1.61% | - |
| Jul 14, 2026 | 120.85 | 120.90 | 118.85 | 120.90 | 120.50 | 1.47% | - |
| Jul 13, 2026 | 118.35 | 119.25 | 118.35 | 119.15 | 118.76 | 1.19% | - |
| Jul 10, 2026 | 117.80 | 119.30 | 117.75 | 117.75 | 117.36 | 1.46% | - |
| Jul 9, 2026 | 121.25 | 121.25 | 116.05 | 116.05 | 115.67 | -3.89% | 3 |