Skip to main content
logo
Instone Real Estate Group SE (VIE:INS)
Austria flag Austria · Delayed Price · Currency is EUR
7.80
-0.46 (-5.57%)
Last updated: Jun 4, 2026, 1:00 PM CET

VIE:INS Stock Price History

Historical Data

DateOpenHighLowCloseAdj. CloseChangeVolume
Jun 4, 20267.847.847.807.80--0.38%-
Jun 3, 20268.488.488.268.267.83-0.72%-
Jun 2, 20268.288.448.288.327.89-1.42%-
Jun 1, 20268.768.768.448.448.00--
May 29, 20268.388.448.348.448.001.20%-
May 28, 20268.508.508.288.347.91-1.88%-
May 27, 20268.408.508.288.508.06-1.16%-
May 26, 20268.508.608.508.608.150.23%-
May 25, 20268.488.588.488.588.13--
May 22, 20268.428.588.428.588.131.18%-
May 21, 20268.628.628.268.488.043.41%-
May 20, 20268.268.308.208.207.77-0.73%-
May 19, 20268.548.548.268.267.83-2.82%-
May 18, 20268.548.548.288.508.061.67%-
May 15, 20268.648.648.368.367.92-1.65%-
May 14, 20268.488.588.488.508.06-1.85%-
May 13, 20268.808.808.668.668.21-2.04%673
May 12, 20268.668.848.668.848.382.79%-
May 11, 20268.628.628.448.608.150.94%-
May 8, 20268.608.608.528.528.080.47%-
May 7, 20268.408.568.408.488.04--
May 6, 20268.448.608.448.488.040.71%-
May 5, 20268.809.008.428.427.98-4.75%-
May 4, 20268.829.048.828.848.38-0.23%193
Apr 30, 20268.968.968.868.868.40-0.23%-
Apr 29, 20268.828.888.828.888.42-0.67%-
Apr 28, 20268.729.128.728.948.473.23%-
Apr 27, 20268.768.768.648.668.21-0.23%-
Apr 24, 20268.508.688.468.688.231.40%-
Apr 23, 20268.708.708.568.568.11-0.70%-
Apr 22, 20268.568.708.568.628.170.70%-
Apr 21, 20268.468.648.468.568.110.23%-
Apr 20, 20268.688.688.548.548.100.71%260
Apr 17, 20268.048.488.028.488.046.27%-
Apr 16, 20268.068.087.987.987.56-2.21%-
Apr 15, 20268.268.407.808.167.74-5.99%-
Apr 14, 20268.628.688.628.688.233.09%-
Apr 13, 20268.428.608.428.427.98-2.55%11