VIE:IOS Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change	Volume
Sep 2, 2026	34.10	34.10	33.62	33.96	33.96	-1.51%	300
Sep 1, 2026	34.86	34.86	34.42	34.48	34.48	-2.87%	-
Aug 31, 2026	35.20	35.50	34.92	35.50	35.50	0.97%	-
Aug 28, 2026	35.08	35.16	34.86	35.16	35.16	1.44%	-
Aug 27, 2026	34.56	34.66	34.38	34.66	34.66	3.71%	-
Aug 26, 2026	33.38	33.42	33.12	33.42	33.42	0.06%	-
Aug 25, 2026	33.30	33.56	33.30	33.40	33.40	0.91%	-
Aug 24, 2026	33.78	33.78	33.10	33.10	33.10	-2.24%	-
Aug 21, 2026	32.92	33.86	32.92	33.86	33.86	1.20%	-
Aug 20, 2026	32.48	33.46	32.48	33.46	33.46	2.83%	-
Aug 19, 2026	32.48	32.54	32.40	32.54	32.54	-1.75%	-
Aug 18, 2026	32.98	33.28	32.98	33.12	33.12	0.61%	-
Aug 17, 2026	33.08	33.42	32.92	32.92	32.92	-3.91%	-
Aug 14, 2026	34.52	34.52	34.10	34.26	34.26	4.20%	-
Aug 13, 2026	32.88	32.88	32.80	32.88	32.88	-	-
Aug 12, 2026	32.46	32.88	32.46	32.88	32.88	0.37%	-
Aug 11, 2026	32.12	32.76	32.12	32.76	32.76	2.37%	-
Aug 10, 2026	31.80	32.18	31.80	32.00	32.00	0.63%	720
Aug 7, 2026	31.82	31.82	31.60	31.80	31.80	6.50%	-
Aug 6, 2026	30.56	30.56	29.86	29.86	29.86	-7.21%	-
Aug 5, 2026	32.04	32.34	32.04	32.18	32.18	0.63%	-
Aug 4, 2026	31.24	32.00	31.24	31.98	31.98	2.24%	360
Aug 3, 2026	31.36	31.48	31.12	31.28	31.28	-0.13%	-
Jul 31, 2026	31.84	31.88	31.32	31.32	31.32	-3.39%	-
Jul 30, 2026	32.32	32.46	32.32	32.42	32.42	-3.34%	-
Jul 29, 2026	33.84	33.84	33.42	33.54	33.54	-1.06%	-
Jul 28, 2026	32.80	33.90	32.80	33.90	33.90	3.80%	-
Jul 27, 2026	31.40	32.66	31.40	32.66	32.66	6.04%	-
Jul 24, 2026	30.34	30.80	30.30	30.80	30.80	3.15%	-
Jul 23, 2026	30.44	30.44	29.86	29.86	29.86	-2.93%	-
Jul 22, 2026	30.34	31.24	30.34	30.76	30.76	1.59%	1,384
Jul 21, 2026	30.30	30.30	30.00	30.28	30.28	-0.39%	-
Jul 20, 2026	30.60	30.60	30.32	30.40	30.40	1.00%	-
Jul 17, 2026	30.44	30.86	30.10	30.10	30.10	-1.89%	-
Jul 16, 2026	30.46	30.68	30.26	30.68	30.68	1.05%	-
Jul 15, 2026	29.86	30.36	29.78	30.36	30.36	0.33%	-
Jul 14, 2026	30.44	30.44	29.88	30.26	30.26	-2.01%	-
Jul 13, 2026	29.08	30.88	29.08	30.88	30.88	8.35%	1,800
Jul 10, 2026	28.96	29.10	28.50	28.50	28.50	-1.72%	-
Jul 9, 2026	29.42	29.42	28.92	29.00	29.00	-1.36%	-
Jul 8, 2026	29.80	29.80	29.20	29.40	29.40	-1.67%	-
Jul 7, 2026	29.94	29.94	29.66	29.90	29.90	1.84%	-
Jul 6, 2026	28.96	29.36	28.96	29.36	29.36	2.16%	-
Jul 3, 2026	28.58	28.74	28.36	28.74	28.74	0.35%	-
Jul 2, 2026	28.60	28.84	28.58	28.64	28.64	0.28%	-
Jul 1, 2026	27.28	28.56	27.22	28.56	28.56	3.85%	-
Jun 30, 2026	27.72	27.72	27.42	27.50	27.50	-1.15%	-
Jun 29, 2026	26.92	27.82	26.92	27.82	27.82	5.22%	781
Jun 26, 2026	26.36	26.44	25.92	26.44	26.44	-0.53%	-
Jun 25, 2026	26.66	27.20	26.32	26.58	26.58	-1.77%	419