VIE:IOS Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change	Volume
Jul 20, 2026	30.60	30.60	30.32	30.32	-	0.73%	-
Jul 17, 2026	30.44	30.86	30.10	30.10	30.10	-1.89%	-
Jul 16, 2026	30.46	30.68	30.26	30.68	30.68	1.05%	-
Jul 15, 2026	29.86	30.36	29.78	30.36	30.36	0.33%	-
Jul 14, 2026	30.44	30.44	29.88	30.26	30.26	-2.01%	-
Jul 13, 2026	29.08	30.88	29.08	30.88	30.88	8.35%	1,800
Jul 10, 2026	28.96	29.10	28.50	28.50	28.50	-1.72%	-
Jul 9, 2026	29.42	29.42	28.92	29.00	29.00	-1.36%	-
Jul 8, 2026	29.80	29.80	29.20	29.40	29.40	-1.67%	-
Jul 7, 2026	29.94	29.94	29.66	29.90	29.90	1.84%	-
Jul 6, 2026	28.96	29.36	28.96	29.36	29.36	2.16%	-
Jul 3, 2026	28.58	28.74	28.36	28.74	28.74	0.35%	-
Jul 2, 2026	28.60	28.84	28.58	28.64	28.64	0.28%	-
Jul 1, 2026	27.28	28.56	27.22	28.56	28.56	3.85%	-
Jun 30, 2026	27.72	27.72	27.42	27.50	27.50	-1.15%	-
Jun 29, 2026	26.92	27.82	26.92	27.82	27.82	5.22%	781
Jun 26, 2026	26.36	26.44	25.92	26.44	26.44	-0.53%	-
Jun 25, 2026	26.66	27.20	26.32	26.58	26.58	-1.77%	419
Jun 24, 2026	26.64	27.06	26.32	27.06	27.06	0.59%	1,559
Jun 23, 2026	26.46	26.90	26.46	26.90	26.90	0.67%	75
Jun 22, 2026	26.86	26.92	26.38	26.72	26.72	-1.62%	-
Jun 19, 2026	26.74	27.52	26.74	27.16	27.16	0.44%	-
Jun 18, 2026	27.06	27.32	27.02	27.04	27.04	-0.52%	-
Jun 17, 2026	27.38	27.38	26.62	27.18	27.18	-0.80%	419
Jun 16, 2026	27.62	27.64	27.40	27.40	27.40	-0.36%	-
Jun 15, 2026	27.22	27.50	26.84	27.50	27.50	2.69%	419
Jun 12, 2026	26.68	26.78	26.32	26.78	26.78	0.60%	-
Jun 11, 2026	26.66	27.34	26.62	26.62	26.62	-1.77%	-
Jun 10, 2026	27.28	27.36	26.90	27.10	27.10	-1.95%	838
Jun 9, 2026	29.24	29.24	27.64	27.64	27.64	-7.62%	-
Jun 8, 2026	30.26	30.48	29.68	29.92	29.92	-2.98%	795
Jun 5, 2026	30.04	31.14	30.04	30.84	30.84	2.53%	838
Jun 4, 2026	29.66	30.32	29.66	30.08	30.08	2.94%	-
Jun 3, 2026	29.68	29.72	29.22	29.22	29.22	-3.82%	-
Jun 2, 2026	30.42	31.30	30.38	30.38	30.38	1.13%	-
Jun 1, 2026	28.72	30.16	28.72	30.04	30.04	6.98%	-
May 29, 2026	27.02	28.08	27.02	28.08	28.08	5.01%	-
May 28, 2026	27.06	27.06	26.60	26.74	26.74	-0.15%	-
May 27, 2026	27.34	27.34	26.78	26.78	26.78	-3.32%	-
May 26, 2026	27.72	27.72	27.42	27.70	27.70	-0.22%	-
May 25, 2026	28.24	28.24	27.48	27.76	27.76	-1.91%	-
May 22, 2026	28.62	28.62	28.14	28.30	28.30	0.43%	-
May 21, 2026	28.72	28.72	27.98	28.18	28.18	-1.54%	-
May 20, 2026	28.70	28.70	28.16	28.62	28.62	-2.59%	-
May 19, 2026	29.90	29.90	29.38	29.38	29.38	1.10%	20
May 18, 2026	28.20	29.06	28.00	29.06	29.06	4.31%	-
May 15, 2026	28.00	28.00	27.42	27.86	27.86	-0.36%	-
May 14, 2026	27.98	28.64	27.72	27.96	27.96	-1.83%	2,095
May 13, 2026	30.78	31.48	28.48	28.48	28.48	-6.56%	2,095
May 12, 2026	28.52	30.48	28.52	30.48	30.48	8.86%	8,290