VIE:IOS Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change	Volume
Jun 3, 2026	29.68	29.68	29.68	29.68	-	-2.30%	-
Jun 2, 2026	30.42	31.30	30.38	30.38	30.38	1.13%	-
Jun 1, 2026	28.72	30.16	28.72	30.04	30.04	6.98%	-
May 29, 2026	27.02	28.08	27.02	28.08	28.08	5.01%	-
May 28, 2026	27.06	27.06	26.60	26.74	26.74	-0.15%	-
May 27, 2026	27.34	27.34	26.78	26.78	26.78	-3.32%	-
May 26, 2026	27.72	27.72	27.42	27.70	27.70	-0.22%	-
May 25, 2026	28.24	28.24	27.48	27.76	27.76	-1.91%	-
May 22, 2026	28.62	28.62	28.14	28.30	28.30	0.43%	-
May 21, 2026	28.72	28.72	27.98	28.18	28.18	-1.54%	-
May 20, 2026	28.70	28.70	28.16	28.62	28.62	-2.59%	-
May 19, 2026	29.90	29.90	29.38	29.38	29.38	1.10%	20
May 18, 2026	28.20	29.06	28.00	29.06	29.06	4.31%	-
May 15, 2026	28.00	28.00	27.42	27.86	27.86	-0.36%	-
May 14, 2026	27.98	28.64	27.72	27.96	27.96	-1.83%	2,095
May 13, 2026	30.78	31.48	28.48	28.48	28.48	-6.56%	2,095
May 12, 2026	28.52	30.48	28.52	30.48	30.48	8.86%	8,290
May 11, 2026	27.80	28.00	27.40	28.00	28.00	1.08%	-
May 8, 2026	28.28	28.28	27.70	27.70	27.70	-1.00%	-
May 7, 2026	28.08	28.08	27.88	27.98	27.98	-1.06%	-
May 6, 2026	28.56	28.72	28.28	28.28	28.28	1.95%	-
May 5, 2026	27.72	28.26	27.48	27.74	27.74	1.17%	-
May 4, 2026	26.88	27.88	26.88	27.42	27.42	4.98%	838
Apr 30, 2026	26.46	26.46	26.00	26.12	26.12	-1.73%	-
Apr 29, 2026	26.14	26.62	26.14	26.58	26.58	0.91%	-
Apr 28, 2026	25.90	26.34	25.84	26.34	26.34	0.69%	1,257
Apr 27, 2026	26.46	26.46	26.16	26.16	26.16	-1.28%	-
Apr 24, 2026	26.86	26.86	26.44	26.50	26.50	-0.75%	-
Apr 23, 2026	27.50	27.50	26.70	26.70	26.70	-3.12%	-
Apr 22, 2026	27.60	27.92	27.42	27.56	27.56	-0.65%	-
Apr 21, 2026	28.06	28.18	27.74	27.74	27.74	-1.35%	-
Apr 20, 2026	27.80	28.14	27.80	28.12	28.12	-0.28%	-
Apr 17, 2026	26.84	28.66	26.84	28.20	28.20	6.33%	350
Apr 16, 2026	25.28	26.80	25.28	26.52	26.52	6.85%	-
Apr 15, 2026	23.80	24.82	23.80	24.82	24.82	2.14%	419
Apr 14, 2026	24.24	24.42	24.24	24.30	24.30	0.66%	-
Apr 13, 2026	23.36	24.14	23.36	24.14	24.14	0.75%	-
Apr 10, 2026	24.20	24.32	23.96	23.96	23.96	0.42%	-
Apr 9, 2026	24.30	24.42	23.86	23.86	23.86	-3.95%	-
Apr 8, 2026	25.62	25.64	24.84	24.84	24.84	0.16%	-
Apr 7, 2026	25.38	25.78	24.80	24.80	24.80	0.20%	222
Apr 2, 2026	24.90	24.90	24.75	24.75	24.75	-1.98%	-
Apr 1, 2026	25.15	25.35	25.15	25.25	25.25	2.23%	-
Mar 31, 2026	23.90	24.75	23.90	24.70	24.70	3.35%	-
Mar 30, 2026	23.40	23.90	23.40	23.90	23.90	-0.62%	-
Mar 27, 2026	24.10	24.15	24.05	24.05	24.05	-0.21%	-
Mar 26, 2026	24.50	24.50	23.80	24.10	24.10	-3.02%	-
Mar 25, 2026	25.25	25.55	24.85	24.85	24.85	-2.36%	-
Mar 24, 2026	24.65	25.45	24.65	25.45	25.45	5.60%	-
Mar 23, 2026	24.00	25.10	23.85	24.10	24.10	-0.82%	718