VIE:IOS Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change	Volume
Oct 9, 2026	32.94	32.94	32.78	32.78	32.78	-0.24%	-
Oct 8, 2026	32.74	32.86	32.56	32.86	32.86	0.06%	-
Oct 7, 2026	32.36	33.10	32.36	32.84	32.84	0.49%	-
Oct 6, 2026	32.72	33.32	32.68	32.68	32.68	0.12%	592
Oct 5, 2026	32.56	32.82	32.52	32.64	32.64	1.24%	-
Oct 2, 2026	32.32	32.32	31.96	32.24	32.24	-1.65%	296
Oct 1, 2026	31.34	32.78	31.34	32.78	32.78	-0.79%	-
Sep 30, 2026	33.04	33.04	33.04	33.04	33.04	-2.31%	-
Sep 29, 2026	34.18	34.18	33.82	33.82	33.82	-1.23%	-
Sep 28, 2026	34.60	34.72	34.24	34.24	34.24	-1.33%	-
Sep 25, 2026	35.04	35.22	34.70	34.70	34.70	0.64%	-
Sep 24, 2026	33.94	34.48	33.34	34.48	34.48	-0.81%	617
Sep 23, 2026	35.42	35.42	34.76	34.76	34.76	-1.81%	-
Sep 22, 2026	34.92	35.40	34.92	35.40	35.40	1.90%	-
Sep 21, 2026	34.24	34.74	34.24	34.74	34.74	2.66%	-
Sep 18, 2026	34.16	34.16	33.84	33.84	33.84	-1.97%	-
Sep 17, 2026	34.54	34.54	34.26	34.52	34.52	0.94%	-
Sep 16, 2026	34.24	34.24	34.00	34.20	34.20	-0.75%	-
Sep 15, 2026	34.72	34.72	34.36	34.46	34.46	-2.21%	-
Sep 14, 2026	35.34	35.38	34.90	35.24	35.24	1.32%	-
Sep 11, 2026	33.26	34.78	33.26	34.78	34.78	2.78%	360
Sep 10, 2026	33.56	34.22	33.56	33.84	33.84	0.12%	548
Sep 9, 2026	34.16	34.16	33.80	33.80	33.80	-1.29%	-
Sep 8, 2026	34.88	34.88	34.04	34.24	34.24	-1.10%	-
Sep 7, 2026	34.40	34.80	34.40	34.62	34.62	-1.65%	-
Sep 4, 2026	34.38	35.20	34.38	35.20	35.20	2.74%	-
Sep 3, 2026	33.82	34.26	33.82	34.26	34.26	0.88%	-
Sep 2, 2026	34.10	34.10	33.62	33.96	33.96	-1.51%	300
Sep 1, 2026	34.86	34.86	34.42	34.48	34.48	-2.87%	-
Aug 31, 2026	35.20	35.50	34.92	35.50	35.50	0.97%	-
Aug 28, 2026	35.08	35.16	34.86	35.16	35.16	1.44%	-
Aug 27, 2026	34.56	34.66	34.38	34.66	34.66	3.71%	-
Aug 26, 2026	33.38	33.42	33.12	33.42	33.42	0.06%	-
Aug 25, 2026	33.30	33.56	33.30	33.40	33.40	0.91%	-
Aug 24, 2026	33.78	33.78	33.10	33.10	33.10	-2.24%	-
Aug 21, 2026	32.92	33.86	32.92	33.86	33.86	1.20%	-
Aug 20, 2026	32.48	33.46	32.48	33.46	33.46	2.83%	-
Aug 19, 2026	32.48	32.54	32.40	32.54	32.54	-1.75%	-
Aug 18, 2026	32.98	33.28	32.98	33.12	33.12	0.61%	-
Aug 17, 2026	33.08	33.42	32.92	32.92	32.92	-3.91%	-
Aug 14, 2026	34.52	34.52	34.10	34.26	34.26	4.20%	-
Aug 13, 2026	32.88	32.88	32.80	32.88	32.88	-	-
Aug 12, 2026	32.46	32.88	32.46	32.88	32.88	0.37%	-
Aug 11, 2026	32.12	32.76	32.12	32.76	32.76	2.37%	-
Aug 10, 2026	31.80	32.18	31.80	32.00	32.00	0.63%	720
Aug 7, 2026	31.82	31.82	31.60	31.80	31.80	6.50%	-
Aug 6, 2026	30.56	30.56	29.86	29.86	29.86	-7.21%	-
Aug 5, 2026	32.04	32.34	32.04	32.18	32.18	0.63%	-
Aug 4, 2026	31.24	32.00	31.24	31.98	31.98	2.24%	360
Aug 3, 2026	31.36	31.48	31.12	31.28	31.28	-0.13%	-