INTERSHOP Communications Aktiengesellschaft (VIE:ISHA)
Austria · Delayed Price · Currency is EUR 1.390
-0.040 (-2.80%)
At close: Oct 8, 2026
VIE:ISHA Stock Price History
| Date | Open | High | Low | Close | Adj. Close | Change | Volume |
|---|---|---|---|---|---|---|---|
| Oct 8, 2026 | 1.45 | 1.45 | 1.38 | 1.39 | 1.39 | -2.80% | - |
| Oct 7, 2026 | 1.45 | 1.45 | 1.43 | 1.43 | 1.43 | 1.06% | - |
| Oct 6, 2026 | 1.46 | 1.46 | 1.42 | 1.42 | 1.42 | -1.05% | - |
| Oct 5, 2026 | 1.44 | 1.44 | 1.43 | 1.43 | 1.43 | 0.35% | - |
| Oct 2, 2026 | 1.37 | 1.43 | 1.37 | 1.43 | 1.43 | 4.01% | - |
| Oct 1, 2026 | 1.36 | 1.37 | 1.36 | 1.37 | 1.37 | -1.44% | - |
| Sep 30, 2026 | 1.37 | 1.39 | 1.37 | 1.39 | 1.39 | 0.72% | - |
| Sep 29, 2026 | 1.39 | 1.39 | 1.37 | 1.38 | 1.38 | -2.82% | - |
| Sep 28, 2026 | 1.44 | 1.44 | 1.42 | 1.42 | 1.42 | -1.05% | - |
| Sep 25, 2026 | 1.44 | 1.44 | 1.44 | 1.44 | 1.44 | -1.71% | - |
| Sep 24, 2026 | 1.44 | 1.46 | 1.44 | 1.46 | 1.46 | 3.18% | - |
| Sep 23, 2026 | 1.53 | 1.53 | 1.42 | 1.42 | 1.42 | -2.75% | - |
| Sep 22, 2026 | 1.46 | 1.49 | 1.46 | 1.46 | 1.46 | 1.39% | - |
| Sep 21, 2026 | 1.44 | 1.46 | 1.44 | 1.44 | 1.44 | 1.41% | - |
| Sep 18, 2026 | 1.33 | 1.43 | 1.33 | 1.42 | 1.42 | 3.28% | - |
| Sep 17, 2026 | 1.34 | 1.37 | 1.34 | 1.37 | 1.37 | 0.74% | - |
| Sep 16, 2026 | 1.34 | 1.36 | 1.34 | 1.36 | 1.36 | 0.37% | - |
| Sep 15, 2026 | 1.33 | 1.36 | 1.33 | 1.36 | 1.36 | - | - |
| Sep 14, 2026 | 1.35 | 1.36 | 1.33 | 1.36 | 1.36 | 0.74% | - |
| Sep 11, 2026 | 1.35 | 1.35 | 1.35 | 1.35 | 1.35 | -3.93% | - |
| Sep 10, 2026 | 1.40 | 1.40 | 1.40 | 1.40 | 1.40 | -1.75% | - |
| Sep 9, 2026 | 1.40 | 1.43 | 1.40 | 1.43 | 1.43 | -1.04% | - |
| Sep 8, 2026 | 1.42 | 1.44 | 1.42 | 1.44 | 1.44 | 0.70% | - |
| Sep 7, 2026 | 1.41 | 1.43 | 1.41 | 1.43 | 1.43 | 0.35% | - |
| Sep 4, 2026 | 1.43 | 1.43 | 1.40 | 1.43 | 1.43 | 1.06% | - |
| Sep 3, 2026 | 1.44 | 1.44 | 1.41 | 1.41 | 1.41 | - | - |
| Sep 2, 2026 | 1.40 | 1.41 | 1.34 | 1.41 | 1.41 | 5.22% | - |
| Sep 1, 2026 | 1.52 | 1.52 | 1.34 | 1.34 | 1.34 | -11.26% | - |
| Aug 31, 2026 | 1.55 | 1.55 | 1.51 | 1.51 | 1.51 | -0.66% | - |
| Aug 28, 2026 | 1.55 | 1.55 | 1.52 | 1.52 | 1.52 | - | - |
| Aug 27, 2026 | 1.55 | 1.55 | 1.52 | 1.52 | 1.52 | 0.66% | - |
| Aug 26, 2026 | 1.55 | 1.55 | 1.51 | 1.51 | 1.51 | -2.27% | - |
| Aug 25, 2026 | 1.57 | 1.57 | 1.54 | 1.55 | 1.55 | 1.64% | - |
| Aug 24, 2026 | 1.54 | 1.54 | 1.52 | 1.52 | 1.52 | 0.33% | - |
| Aug 21, 2026 | 1.55 | 1.55 | 1.52 | 1.52 | 1.52 | -0.66% | - |
| Aug 20, 2026 | 1.55 | 1.55 | 1.53 | 1.53 | 1.53 | -1.29% | - |
| Aug 19, 2026 | 1.57 | 1.57 | 1.55 | 1.55 | 1.55 | -0.32% | - |
| Aug 18, 2026 | 1.58 | 1.58 | 1.55 | 1.55 | 1.55 | -2.21% | - |
| Aug 17, 2026 | 1.58 | 1.59 | 1.58 | 1.59 | 1.59 | -0.31% | - |
| Aug 14, 2026 | 1.59 | 1.59 | 1.59 | 1.59 | 1.59 | -1.55% | - |
| Aug 13, 2026 | 1.66 | 1.69 | 1.62 | 1.62 | 1.62 | 1.25% | - |
| Aug 12, 2026 | 1.59 | 1.62 | 1.59 | 1.60 | 1.60 | - | - |
| Aug 11, 2026 | 1.60 | 1.60 | 1.60 | 1.60 | 1.60 | -0.62% | - |
| Aug 10, 2026 | 1.62 | 1.62 | 1.61 | 1.61 | 1.61 | 1.26% | - |
| Aug 7, 2026 | 1.59 | 1.59 | 1.59 | 1.59 | 1.59 | -2.76% | - |
| Aug 6, 2026 | 1.51 | 1.63 | 1.51 | 1.63 | 1.63 | 8.31% | - |
| Aug 5, 2026 | 1.55 | 1.56 | 1.51 | 1.51 | 1.51 | -0.66% | - |
| Aug 4, 2026 | 1.60 | 1.60 | 1.52 | 1.52 | 1.52 | -10.62% | - |
| Aug 3, 2026 | 1.77 | 1.77 | 1.70 | 1.70 | 1.70 | -2.31% | - |
| Jul 31, 2026 | 1.76 | 1.76 | 1.74 | 1.74 | 1.74 | -0.57% | - |