Skip to main content
logo
INTERSHOP Communications Aktiengesellschaft (VIE:ISHA)
Austria flag Austria · Delayed Price · Currency is EUR
1.090
0.00 (0.00%)
At close: Jun 5, 2026

VIE:ISHA Stock Price History

Historical Data

DateOpenHighLowCloseAdj. CloseChangeVolume
Jun 5, 20261.071.091.061.091.09--
Jun 4, 20261.081.091.071.091.093.32%-
Jun 3, 20261.081.081.051.061.06-1.86%-
Jun 2, 20261.091.091.081.081.08-2.27%-
Jun 1, 20261.091.101.091.101.101.85%-
May 29, 20261.101.101.081.081.08--
May 28, 20261.101.101.081.081.08-2.70%-
May 27, 20261.101.111.101.111.11-0.89%-
May 26, 20261.101.121.101.121.122.75%-
May 25, 20261.111.111.091.091.092.35%-
May 22, 20261.081.081.071.071.070.47%-
May 21, 20261.081.091.061.061.06-0.93%-
May 20, 20261.091.091.071.071.070.47%-
May 19, 20261.091.101.071.071.07-0.93%-
May 18, 20261.101.101.081.081.08-3.15%-
May 15, 20261.091.111.091.111.110.45%-
May 14, 20261.111.111.111.111.112.79%-
May 13, 20261.111.111.081.081.08-0.92%-
May 12, 20261.051.091.051.091.090.93%-
May 11, 20261.071.141.071.081.08-4.87%-
May 8, 20261.121.131.121.131.133.20%-
May 7, 20261.121.121.101.101.10-1.79%-
May 6, 20261.091.121.091.121.122.76%-
May 5, 20261.081.091.081.091.09--
May 4, 20261.051.091.051.091.09-0.91%-
Apr 30, 20261.081.101.081.101.10--
Apr 29, 20261.101.101.071.101.10--
Apr 28, 20261.131.131.101.101.10-5.60%-
Apr 27, 20261.181.181.161.161.16-4.53%-
Apr 24, 20261.181.221.181.221.222.53%-
Apr 23, 20261.211.211.191.191.19-2.07%-
Apr 22, 20261.141.211.141.211.2114.15%-
Apr 21, 20261.081.081.061.061.06-2.75%-
Apr 20, 20261.061.091.061.091.095.83%-
Apr 17, 20261.021.061.021.031.03--
Apr 16, 20261.021.031.021.031.03--
Apr 15, 20261.041.041.031.031.031.48%-
Apr 14, 20261.011.021.011.021.02-0.49%-
Apr 13, 20261.031.031.021.021.02--