JPMorgan Chase & Co. (VIE:JPM)
Austria · Delayed Price · Currency is EUR 250.90
+0.60 (0.24%)
At close: Mar 31, 2026
VIE:JPM Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj. Close | Change | Volume |
|---|---|---|---|---|---|---|---|
| Mar 31, 2026 | 249.45 | 250.90 | 249.45 | 250.90 | 249.60 | 0.24% | - |
| Mar 30, 2026 | 246.20 | 250.30 | 246.20 | 250.30 | 249.00 | 1.32% | 74 |
| Mar 27, 2026 | 254.10 | 254.10 | 247.05 | 247.05 | 245.77 | -2.18% | - |
| Mar 26, 2026 | 256.20 | 256.20 | 252.55 | 252.55 | 251.24 | -1.12% | 1 |
| Mar 25, 2026 | 254.70 | 255.40 | 253.85 | 255.40 | 254.08 | 0.67% | 148 |
| Mar 24, 2026 | 250.10 | 253.70 | 247.40 | 253.70 | 252.38 | 1.20% | 24 |
| Mar 23, 2026 | 245.40 | 253.95 | 245.40 | 250.70 | 249.40 | 0.58% | 207 |
| Mar 20, 2026 | 249.25 | 249.25 | 247.95 | 249.25 | 247.96 | 0.46% | 112 |
| Mar 19, 2026 | 250.65 | 250.65 | 247.60 | 248.10 | 246.81 | -0.76% | 122 |
| Mar 18, 2026 | 250.30 | 250.60 | 249.00 | 250.00 | 248.70 | 0.52% | 1 |
| Mar 17, 2026 | 248.85 | 251.05 | 248.30 | 248.70 | 247.41 | 0.14% | 12 |
| Mar 16, 2026 | 250.15 | 250.15 | 247.40 | 248.35 | 247.06 | -0.20% | 5 |
| Mar 13, 2026 | 246.75 | 249.65 | 246.75 | 248.85 | 247.56 | 1.72% | 100 |
| Mar 12, 2026 | 246.95 | 246.95 | 242.50 | 244.65 | 243.38 | -1.11% | 10 |
| Mar 11, 2026 | 247.95 | 249.20 | 246.50 | 247.40 | 246.12 | -0.78% | 58 |
| Mar 10, 2026 | 249.50 | 250.40 | 248.80 | 249.35 | 248.06 | 1.63% | 2 |
| Mar 9, 2026 | 245.40 | 247.40 | 244.00 | 245.35 | 244.08 | -0.71% | 243 |
| Mar 6, 2026 | 253.60 | 253.60 | 246.95 | 247.10 | 245.82 | -2.98% | 151 |
| Mar 5, 2026 | 257.15 | 257.20 | 254.70 | 254.70 | 253.38 | -0.82% | 37 |
| Mar 4, 2026 | 257.45 | 258.90 | 255.80 | 256.80 | 255.47 | 0.51% | 112 |
| Mar 3, 2026 | 252.85 | 255.50 | 251.30 | 255.50 | 254.17 | 0.27% | 271 |
| Mar 2, 2026 | 250.25 | 254.80 | 250.25 | 254.80 | 253.48 | 0.81% | 161 |
| Feb 27, 2026 | 258.00 | 258.00 | 252.75 | 252.75 | 251.44 | -2.96% | 186 |
| Feb 26, 2026 | 256.30 | 260.95 | 256.30 | 260.45 | 259.10 | 1.86% | 38 |
| Feb 25, 2026 | 252.00 | 255.70 | 251.45 | 255.70 | 254.37 | 2.01% | 39 |
| Feb 24, 2026 | 253.85 | 253.85 | 247.10 | 250.65 | 249.35 | -1.05% | 77 |
| Feb 23, 2026 | 261.10 | 262.30 | 253.30 | 253.30 | 251.99 | -3.04% | 75 |
| Feb 20, 2026 | 263.10 | 263.10 | 261.05 | 261.25 | 259.89 | -0.08% | 95 |
| Feb 19, 2026 | 261.80 | 261.80 | 260.00 | 261.45 | 260.09 | -0.76% | 64 |
| Feb 18, 2026 | 259.55 | 263.45 | 259.55 | 263.45 | 262.08 | 1.50% | 8 |
| Feb 17, 2026 | 255.45 | 259.55 | 255.45 | 259.55 | 258.20 | 1.37% | - |
| Feb 16, 2026 | 256.85 | 258.15 | 256.05 | 256.05 | 254.72 | 0.31% | 51 |
| Feb 13, 2026 | 255.40 | 255.40 | 250.90 | 255.25 | 253.93 | 0.14% | 74 |
| Feb 12, 2026 | 263.00 | 263.10 | 254.90 | 254.90 | 253.58 | -4.21% | 74 |
| Feb 11, 2026 | 266.95 | 272.45 | 266.10 | 266.10 | 264.72 | -1.79% | 80 |
| Feb 10, 2026 | 270.40 | 271.55 | 270.40 | 270.95 | 269.54 | -0.68% | - |
| Feb 9, 2026 | 271.80 | 273.50 | 269.30 | 272.80 | 271.38 | 0.11% | 1 |
| Feb 6, 2026 | 263.10 | 272.50 | 263.10 | 272.50 | 271.09 | 4.43% | 38 |
| Feb 5, 2026 | 268.25 | 268.55 | 260.30 | 260.95 | 259.60 | -3.08% | 187 |
| Feb 4, 2026 | 266.95 | 269.45 | 266.45 | 269.25 | 267.85 | 1.39% | 111 |
| Feb 3, 2026 | 261.70 | 267.30 | 261.70 | 265.55 | 264.17 | 2.17% | 127 |
| Feb 2, 2026 | 254.90 | 259.90 | 254.90 | 259.90 | 258.55 | 1.62% | 104 |
| Jan 30, 2026 | 254.30 | 257.20 | 254.30 | 255.75 | 254.42 | 0.49% | - |
| Jan 29, 2026 | 251.55 | 254.50 | 251.55 | 254.50 | 253.18 | 0.71% | 25 |
| Jan 28, 2026 | 250.20 | 252.70 | 250.20 | 252.70 | 251.39 | 1.16% | - |
| Jan 27, 2026 | 254.10 | 254.40 | 249.80 | 249.80 | 248.50 | -1.07% | 92 |
| Jan 26, 2026 | 251.15 | 252.50 | 250.55 | 252.50 | 251.19 | -0.36% | 72 |
| Jan 23, 2026 | 259.20 | 259.20 | 253.40 | 253.40 | 252.09 | -2.82% | 111 |
| Jan 22, 2026 | 259.65 | 260.95 | 258.95 | 260.75 | 259.40 | 0.89% | - |
| Jan 21, 2026 | 259.10 | 259.50 | 258.45 | 258.45 | 257.11 | -1.94% | 200 |