VIE:JPM Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change	Volume
Jul 16, 2026	303.95	303.95	303.75	303.75	-	-0.12%	-
Jul 15, 2026	299.70	304.75	299.70	304.10	304.10	1.69%	77
Jul 14, 2026	293.70	299.05	284.40	299.05	299.05	2.31%	703
Jul 13, 2026	295.30	295.75	292.30	292.30	292.30	-0.73%	1
Jul 10, 2026	293.80	295.10	293.80	294.45	294.45	0.39%	-
Jul 9, 2026	290.05	293.30	289.95	293.30	293.30	0.27%	35
Jul 8, 2026	296.75	296.75	291.80	292.50	292.50	-1.23%	231
Jul 7, 2026	296.60	298.85	296.15	296.15	296.15	0.59%	277
Jul 6, 2026	291.90	297.25	291.30	294.40	294.40	1.12%	137
Jul 2, 2026	293.95	294.40	292.45	292.45	291.14	-0.02%	-
Jul 1, 2026	286.40	292.50	285.95	292.50	291.19	1.70%	175
Jun 30, 2026	288.90	289.90	287.60	287.60	286.31	-0.81%	40
Jun 29, 2026	288.65	289.95	287.85	289.95	288.65	-0.57%	-
Jun 26, 2026	296.10	296.10	291.60	291.60	290.29	-2.52%	100
Jun 25, 2026	295.35	301.25	294.30	299.15	297.81	1.68%	768
Jun 24, 2026	293.85	294.95	293.55	294.20	292.88	0.19%	40
Jun 23, 2026	288.50	293.65	287.70	293.65	292.33	1.56%	380
Jun 22, 2026	283.15	289.15	283.15	289.15	287.85	2.05%	8
Jun 19, 2026	283.95	283.95	281.80	283.35	282.08	-1.70%	44
Jun 18, 2026	290.55	293.35	288.25	288.25	286.96	-0.83%	45
Jun 17, 2026	284.70	290.65	284.70	290.65	289.35	2.34%	59
Jun 16, 2026	276.05	284.00	275.60	284.00	282.73	2.53%	-
Jun 15, 2026	278.85	279.35	277.00	277.00	275.76	-0.02%	40
Jun 12, 2026	271.25	277.05	271.25	277.05	275.81	2.80%	40
Jun 11, 2026	268.90	270.10	268.65	269.50	268.29	-0.11%	101
Jun 10, 2026	270.05	270.05	268.50	269.80	268.59	0.60%	4
Jun 9, 2026	269.75	270.75	268.20	268.20	267.00	-1.09%	-
Jun 8, 2026	270.45	271.90	270.00	271.15	269.93	0.17%	14
Jun 5, 2026	267.75	271.50	267.60	270.70	269.49	1.39%	47
Jun 4, 2026	259.35	267.00	259.35	267.00	265.80	4.24%	213
Jun 3, 2026	259.05	259.05	256.15	256.15	255.00	-0.56%	3
Jun 2, 2026	254.50	257.60	254.30	257.60	256.44	0.84%	3
Jun 1, 2026	256.00	256.20	254.70	255.45	254.30	0.27%	40
May 29, 2026	254.95	255.75	254.70	254.75	253.61	-0.35%	-
May 28, 2026	257.75	257.95	255.65	255.65	254.50	-0.14%	19
May 27, 2026	263.20	264.25	256.00	256.00	254.85	-2.94%	120
May 26, 2026	264.60	265.40	263.75	263.75	262.57	-0.68%	-
May 25, 2026	265.05	265.85	265.05	265.55	264.36	0.74%	40
May 22, 2026	261.20	263.60	261.20	263.60	262.42	1.35%	-
May 21, 2026	259.55	260.60	259.05	260.10	258.93	0.58%	9
May 20, 2026	255.15	258.60	255.15	258.60	257.44	0.62%	-
May 19, 2026	258.20	259.60	257.00	257.00	255.85	-0.16%	-
May 18, 2026	254.55	257.40	254.55	257.40	256.25	0.35%	6
May 15, 2026	257.95	258.00	256.50	256.50	255.35	-0.79%	110
May 14, 2026	256.75	259.15	256.75	258.55	257.39	0.39%	-
May 13, 2026	259.75	259.75	257.55	257.55	256.40	0.63%	-
May 12, 2026	255.15	255.95	252.30	255.95	254.80	0.57%	40
May 11, 2026	256.35	256.85	254.50	254.50	253.36	-0.59%	40
May 8, 2026	261.65	262.20	256.00	256.00	254.85	-3.14%	-
May 7, 2026	268.35	268.35	264.30	264.30	263.11	-1.60%	9