VIE:JPM Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change	Volume
Apr 24, 2026	266.30	266.30	264.20	264.20	264.20	-1.51%	-
Apr 23, 2026	266.70	268.25	266.70	268.25	268.25	0.54%	-
Apr 22, 2026	268.00	268.05	266.80	266.80	266.80	-0.85%	2
Apr 21, 2026	269.70	270.20	269.10	269.10	269.10	0.49%	14
Apr 20, 2026	261.90	267.80	261.90	267.80	267.80	1.06%	79
Apr 17, 2026	263.20	265.00	263.20	265.00	265.00	1.65%	-
Apr 16, 2026	259.85	260.70	259.35	260.70	260.70	0.50%	2
Apr 15, 2026	263.50	266.00	259.40	259.40	259.40	-1.91%	64
Apr 14, 2026	265.40	266.85	261.15	264.45	264.45	0.21%	310
Apr 13, 2026	263.75	263.90	261.05	263.90	263.90	0.06%	66
Apr 10, 2026	265.25	265.25	263.75	263.75	263.75	-0.13%	70
Apr 9, 2026	262.95	264.10	262.00	264.10	264.10	1.03%	4
Apr 8, 2026	260.45	264.65	260.30	261.40	261.40	2.35%	42
Apr 7, 2026	254.70	255.40	253.75	255.40	255.40	1.79%	-
Mar 31, 2026	249.45	250.90	249.45	250.90	249.60	0.24%	-
Mar 30, 2026	246.20	250.30	246.20	250.30	249.00	1.32%	74
Mar 27, 2026	254.10	254.10	247.05	247.05	245.77	-2.18%	-
Mar 26, 2026	256.20	256.20	252.55	252.55	251.24	-1.12%	1
Mar 25, 2026	254.70	255.40	253.85	255.40	254.08	0.67%	148
Mar 24, 2026	250.10	253.70	247.40	253.70	252.38	1.20%	24
Mar 23, 2026	245.40	253.95	245.40	250.70	249.40	0.58%	207
Mar 20, 2026	249.25	249.25	247.95	249.25	247.96	0.46%	112
Mar 19, 2026	250.65	250.65	247.60	248.10	246.81	-0.76%	122
Mar 18, 2026	250.30	250.60	249.00	250.00	248.70	0.52%	1
Mar 17, 2026	248.85	251.05	248.30	248.70	247.41	0.14%	12
Mar 16, 2026	250.15	250.15	247.40	248.35	247.06	-0.20%	5
Mar 13, 2026	246.75	249.65	246.75	248.85	247.56	1.72%	100
Mar 12, 2026	246.95	246.95	242.50	244.65	243.38	-1.11%	10
Mar 11, 2026	247.95	249.20	246.50	247.40	246.12	-0.78%	58
Mar 10, 2026	249.50	250.40	248.80	249.35	248.06	1.63%	2
Mar 9, 2026	245.40	247.40	244.00	245.35	244.08	-0.71%	243
Mar 6, 2026	253.60	253.60	246.95	247.10	245.82	-2.98%	151
Mar 5, 2026	257.15	257.20	254.70	254.70	253.38	-0.82%	37
Mar 4, 2026	257.45	258.90	255.80	256.80	255.47	0.51%	112
Mar 3, 2026	252.85	255.50	251.30	255.50	254.17	0.27%	271
Mar 2, 2026	250.25	254.80	250.25	254.80	253.48	0.81%	161
Feb 27, 2026	258.00	258.00	252.75	252.75	251.44	-2.96%	186
Feb 26, 2026	256.30	260.95	256.30	260.45	259.10	1.86%	38
Feb 25, 2026	252.00	255.70	251.45	255.70	254.37	2.01%	39
Feb 24, 2026	253.85	253.85	247.10	250.65	249.35	-1.05%	77
Feb 23, 2026	261.10	262.30	253.30	253.30	251.99	-3.04%	75
Feb 20, 2026	263.10	263.10	261.05	261.25	259.89	-0.08%	95
Feb 19, 2026	261.80	261.80	260.00	261.45	260.09	-0.76%	64
Feb 18, 2026	259.55	263.45	259.55	263.45	262.08	1.50%	8
Feb 17, 2026	255.45	259.55	255.45	259.55	258.20	1.37%	-
Feb 16, 2026	256.85	258.15	256.05	256.05	254.72	0.31%	51
Feb 13, 2026	255.40	255.40	250.90	255.25	253.93	0.14%	74
Feb 12, 2026	263.00	263.10	254.90	254.90	253.58	-4.21%	74
Feb 11, 2026	266.95	272.45	266.10	266.10	264.72	-1.79%	80
Feb 10, 2026	270.40	271.55	270.40	270.95	269.54	-0.68%	-