JPMorgan Chase & Co. (VIE:JPM)
Austria · Delayed Price · Currency is EUR 308.05
+3.00 (0.98%)
At close: Oct 29, 2026
VIE:JPM Stock Price History
| Date | Open | High | Low | Close | Adj. Close | Change | Volume |
|---|---|---|---|---|---|---|---|
| Oct 29, 2026 | 307.65 | 309.80 | 307.65 | 308.05 | 308.05 | 0.98% | - |
| Oct 28, 2026 | 301.25 | 305.05 | 300.90 | 305.05 | 305.05 | 1.18% | - |
| Oct 27, 2026 | 300.50 | 301.50 | 300.50 | 301.50 | 301.50 | 1.26% | - |
| Oct 23, 2026 | 300.15 | 300.35 | 297.00 | 297.75 | 297.75 | 0.12% | - |
| Oct 22, 2026 | 297.40 | 297.55 | 296.05 | 297.40 | 297.40 | 0.03% | 34 |
| Oct 21, 2026 | 299.10 | 299.25 | 297.30 | 297.30 | 297.30 | -0.75% | - |
| Oct 20, 2026 | 298.30 | 299.55 | 297.00 | 299.55 | 299.55 | -0.35% | - |
| Oct 19, 2026 | 303.35 | 303.35 | 300.60 | 300.60 | 300.60 | -1.41% | - |
| Oct 16, 2026 | 298.90 | 304.90 | 298.90 | 304.90 | 304.90 | 2.20% | - |
| Oct 15, 2026 | 300.65 | 301.75 | 298.35 | 298.35 | 298.35 | -0.65% | - |
| Oct 14, 2026 | 296.40 | 300.30 | 294.90 | 300.30 | 300.30 | -0.66% | - |
| Oct 13, 2026 | 300.55 | 304.85 | 288.10 | 302.30 | 302.30 | 0.80% | 68 |
| Oct 12, 2026 | 298.50 | 299.90 | 298.50 | 299.90 | 299.90 | 1.03% | - |
| Oct 9, 2026 | 295.60 | 296.85 | 295.60 | 296.85 | 296.85 | 1.64% | - |
| Oct 8, 2026 | 293.10 | 293.10 | 291.75 | 292.05 | 292.05 | -0.14% | - |
| Oct 7, 2026 | 295.25 | 296.25 | 292.45 | 292.45 | 292.45 | -0.85% | 17 |
| Oct 6, 2026 | 295.75 | 295.90 | 294.95 | 294.95 | 294.95 | 0.81% | - |
| Oct 2, 2026 | 296.70 | 297.80 | 294.05 | 294.05 | 292.58 | 0.67% | - |
| Oct 1, 2026 | 292.55 | 292.55 | 291.20 | 292.10 | 290.64 | -0.48% | - |
| Sep 30, 2026 | 296.05 | 296.05 | 293.50 | 293.50 | 292.03 | -0.64% | - |
| Sep 29, 2026 | 296.60 | 297.40 | 295.40 | 295.40 | 293.92 | -1.04% | - |
| Sep 28, 2026 | 300.10 | 300.75 | 298.50 | 298.50 | 297.01 | -0.15% | 1 |
| Sep 25, 2026 | 297.65 | 298.95 | 297.65 | 298.95 | 297.45 | 1.17% | 58 |
| Sep 24, 2026 | 296.15 | 297.65 | 295.50 | 295.50 | 294.02 | -0.44% | 1 |
| Sep 23, 2026 | 298.60 | 299.05 | 296.40 | 296.80 | 295.31 | 0.47% | - |
| Sep 22, 2026 | 307.30 | 308.30 | 295.40 | 295.40 | 293.92 | -3.32% | 1 |
| Sep 21, 2026 | 305.75 | 308.30 | 305.55 | 305.55 | 304.02 | 1.01% | - |
| Sep 18, 2026 | 304.55 | 304.55 | 302.00 | 302.50 | 300.99 | -0.53% | 11 |
| Sep 17, 2026 | 306.10 | 306.40 | 302.00 | 304.10 | 302.58 | - | 70 |
| Sep 16, 2026 | 306.30 | 306.65 | 304.10 | 304.10 | 302.58 | 1.64% | 58 |
| Sep 15, 2026 | 302.45 | 303.35 | 299.15 | 299.20 | 297.70 | -1.85% | 49 |
| Sep 14, 2026 | 309.65 | 309.80 | 304.85 | 304.85 | 303.32 | -0.83% | 25 |
| Sep 11, 2026 | 306.45 | 309.60 | 306.45 | 307.40 | 305.86 | 0.95% | 16 |
| Sep 10, 2026 | 306.45 | 306.45 | 303.45 | 304.50 | 302.98 | -0.21% | 46 |
| Sep 9, 2026 | 304.20 | 305.15 | 300.95 | 305.15 | 303.62 | -0.46% | 75 |
| Sep 8, 2026 | 306.80 | 307.00 | 305.55 | 306.55 | 305.02 | -0.39% | 35 |
| Sep 7, 2026 | 309.65 | 310.35 | 307.45 | 307.75 | 306.21 | 0.59% | 280 |
| Sep 4, 2026 | 311.55 | 311.85 | 305.95 | 305.95 | 304.42 | -1.70% | 90 |
| Sep 3, 2026 | 307.30 | 311.25 | 307.30 | 311.25 | 309.69 | 0.89% | 53 |
| Sep 2, 2026 | 307.10 | 310.35 | 306.80 | 308.50 | 306.96 | -0.02% | 2 |
| Sep 1, 2026 | 307.05 | 308.65 | 305.95 | 308.55 | 307.01 | 0.82% | 35 |
| Aug 31, 2026 | 307.25 | 307.25 | 306.05 | 306.05 | 304.52 | -0.86% | - |
| Aug 28, 2026 | 304.75 | 308.70 | 304.20 | 308.70 | 307.15 | 1.30% | - |
| Aug 27, 2026 | 305.55 | 305.55 | 303.55 | 304.75 | 303.22 | -0.38% | - |
| Aug 26, 2026 | 306.00 | 306.35 | 304.85 | 305.90 | 304.37 | 0.61% | - |
| Aug 25, 2026 | 305.20 | 306.25 | 303.30 | 304.05 | 302.53 | -0.62% | 7 |
| Aug 24, 2026 | 301.45 | 305.95 | 301.45 | 305.95 | 304.42 | 1.19% | 10 |
| Aug 21, 2026 | 301.20 | 302.35 | 301.20 | 302.35 | 300.84 | -0.59% | - |
| Aug 20, 2026 | 306.10 | 306.10 | 304.15 | 304.15 | 302.63 | -0.96% | 70 |
| Aug 19, 2026 | 313.75 | 313.75 | 307.10 | 307.10 | 305.56 | -1.43% | 27 |