VIE:JPM Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change	Volume
May 25, 2026	265.05	265.85	265.05	265.55	265.55	0.74%	40
May 22, 2026	261.20	263.60	261.20	263.60	263.60	1.35%	-
May 21, 2026	259.55	260.60	259.05	260.10	260.10	0.58%	9
May 20, 2026	255.15	258.60	255.15	258.60	258.60	0.62%	-
May 19, 2026	258.20	259.60	257.00	257.00	257.00	-0.16%	-
May 18, 2026	254.55	257.40	254.55	257.40	257.40	0.35%	6
May 15, 2026	257.95	258.00	256.50	256.50	256.50	-0.79%	110
May 14, 2026	256.75	259.15	256.75	258.55	258.55	0.39%	-
May 13, 2026	259.75	259.75	257.55	257.55	257.55	0.63%	-
May 12, 2026	255.15	255.95	252.30	255.95	255.95	0.57%	40
May 11, 2026	256.35	256.85	254.50	254.50	254.50	-0.59%	40
May 8, 2026	261.65	262.20	256.00	256.00	256.00	-3.14%	-
May 7, 2026	268.35	268.35	264.30	264.30	264.30	-1.60%	9
May 6, 2026	264.55	268.60	264.55	268.60	268.60	1.42%	28
May 5, 2026	263.15	264.85	262.50	264.85	264.85	0.72%	-
May 4, 2026	266.20	267.15	262.95	262.95	262.95	-1.44%	10
Apr 30, 2026	263.60	266.80	263.10	266.80	266.80	1.12%	-
Apr 29, 2026	266.30	266.50	263.85	263.85	263.85	-1.31%	-
Apr 28, 2026	266.20	269.55	266.20	267.35	267.35	1.12%	-
Apr 27, 2026	262.35	264.40	261.55	264.40	264.40	0.08%	14
Apr 24, 2026	266.30	266.30	264.20	264.20	264.20	-1.51%	-
Apr 23, 2026	266.70	268.25	266.70	268.25	268.25	0.54%	-
Apr 22, 2026	268.00	268.05	266.80	266.80	266.80	-0.85%	2
Apr 21, 2026	269.70	270.20	269.10	269.10	269.10	0.49%	14
Apr 20, 2026	261.90	267.80	261.90	267.80	267.80	1.06%	79
Apr 17, 2026	263.20	265.00	263.20	265.00	265.00	1.65%	-
Apr 16, 2026	259.85	260.70	259.35	260.70	260.70	0.50%	2
Apr 15, 2026	263.50	266.00	259.40	259.40	259.40	-1.91%	64
Apr 14, 2026	265.40	266.85	261.15	264.45	264.45	0.21%	310
Apr 13, 2026	263.75	263.90	261.05	263.90	263.90	0.06%	66
Apr 10, 2026	265.25	265.25	263.75	263.75	263.75	-0.13%	70
Apr 9, 2026	262.95	264.10	262.00	264.10	264.10	1.03%	4
Apr 8, 2026	260.45	264.65	260.30	261.40	261.40	2.35%	42
Apr 7, 2026	254.70	255.40	253.75	255.40	255.40	2.32%	-
Mar 31, 2026	249.45	250.90	249.45	250.90	249.60	0.24%	-
Mar 30, 2026	246.20	250.30	246.20	250.30	249.00	1.32%	74
Mar 27, 2026	254.10	254.10	247.05	247.05	245.77	-2.18%	-
Mar 26, 2026	256.20	256.20	252.55	252.55	251.24	-1.12%	1
Mar 25, 2026	254.70	255.40	253.85	255.40	254.08	0.67%	148
Mar 24, 2026	250.10	253.70	247.40	253.70	252.38	1.20%	24
Mar 23, 2026	245.40	253.95	245.40	250.70	249.40	0.58%	207
Mar 20, 2026	249.25	249.25	247.95	249.25	247.96	0.46%	112
Mar 19, 2026	250.65	250.65	247.60	248.10	246.81	-0.76%	122
Mar 18, 2026	250.30	250.60	249.00	250.00	248.70	0.52%	1
Mar 17, 2026	248.85	251.05	248.30	248.70	247.41	0.14%	12
Mar 16, 2026	250.15	250.15	247.40	248.35	247.06	-0.20%	5
Mar 13, 2026	246.75	249.65	246.75	248.85	247.56	1.72%	100
Mar 12, 2026	246.95	246.95	242.50	244.65	243.38	-1.11%	10
Mar 11, 2026	247.95	249.20	246.50	247.40	246.12	-0.78%	58
Mar 10, 2026	249.50	250.40	248.80	249.35	248.06	1.63%	2