VIE:KHC Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change	Volume
Apr 2, 2026	19.38	19.64	19.26	19.64	19.64	2.07%	731
Apr 1, 2026	19.50	19.50	19.24	19.24	19.24	-0.66%	4,850
Mar 31, 2026	19.52	19.58	19.27	19.37	19.37	-0.81%	1,659
Mar 30, 2026	19.19	19.53	19.18	19.53	19.53	1.32%	483
Mar 27, 2026	18.70	19.28	18.70	19.28	19.28	1.76%	-
Mar 26, 2026	18.62	18.94	18.56	18.94	18.94	2.27%	6
Mar 25, 2026	18.56	18.56	18.44	18.52	18.52	-0.48%	-
Mar 24, 2026	18.27	18.61	18.27	18.61	18.61	1.95%	215
Mar 23, 2026	18.64	18.75	18.26	18.26	18.26	-3.23%	-
Mar 20, 2026	18.91	18.91	18.81	18.87	18.87	-1.15%	483
Mar 19, 2026	19.37	19.37	19.08	19.09	19.09	-1.42%	400
Mar 18, 2026	19.92	20.01	19.36	19.36	19.36	-2.65%	1,749
Mar 17, 2026	19.75	19.89	19.70	19.89	19.89	0.43%	966
Mar 16, 2026	19.78	19.98	19.76	19.80	19.80	0.51%	966
Mar 13, 2026	19.50	19.70	19.50	19.70	19.70	-0.10%	1,932
Mar 12, 2026	20.06	20.06	19.72	19.72	19.72	-1.55%	-
Mar 11, 2026	20.52	20.52	19.87	20.03	20.03	-3.14%	-
Mar 10, 2026	20.99	20.99	20.68	20.68	20.68	-2.41%	483
Mar 9, 2026	20.98	21.19	20.98	21.19	21.19	1.78%	-
Mar 6, 2026	20.60	20.82	20.53	20.82	20.82	1.49%	-
Mar 4, 2026	20.93	21.01	20.48	20.52	20.17	-1.75%	4,364
Mar 3, 2026	20.92	21.04	20.85	20.88	20.53	0.26%	1,114
Mar 2, 2026	20.84	21.02	20.81	20.83	20.47	-0.79%	1,449
Feb 27, 2026	20.71	20.99	20.71	20.99	20.64	1.43%	-
Feb 26, 2026	20.81	20.81	20.70	20.70	20.35	0.51%	-
Feb 25, 2026	20.96	21.07	20.59	20.59	20.24	-0.68%	-
Feb 24, 2026	20.80	20.93	20.73	20.73	20.38	0.31%	-
Feb 23, 2026	20.72	20.84	20.57	20.67	20.32	0.80%	1,449
Feb 20, 2026	20.48	20.54	20.47	20.50	20.15	1.13%	450
Feb 19, 2026	20.33	20.50	20.27	20.27	19.93	-0.34%	10
Feb 18, 2026	20.02	20.34	20.02	20.34	20.00	1.47%	40
Feb 17, 2026	20.97	21.01	20.05	20.05	19.71	-4.21%	-
Feb 16, 2026	20.94	20.94	20.88	20.93	20.57	-0.29%	-
Feb 13, 2026	20.54	20.99	20.50	20.99	20.63	0.60%	-
Feb 12, 2026	20.78	20.86	20.61	20.86	20.51	-1.00%	-
Feb 11, 2026	20.95	21.07	19.99	21.07	20.71	0.48%	966
Feb 10, 2026	20.62	20.97	20.59	20.97	20.62	2.19%	-
Feb 9, 2026	20.81	20.81	20.52	20.52	20.17	-1.27%	-
Feb 6, 2026	20.71	20.79	20.68	20.79	20.43	0.75%	-
Feb 5, 2026	20.77	20.94	20.63	20.63	20.28	-1.36%	1,449
Feb 4, 2026	20.19	20.92	20.19	20.92	20.56	3.39%	-
Feb 3, 2026	19.89	20.23	19.76	20.23	19.89	2.37%	100
Feb 2, 2026	19.91	20.10	19.76	19.76	19.43	1.09%	208
Jan 30, 2026	19.34	19.55	19.34	19.55	19.22	0.64%	-
Jan 29, 2026	19.31	19.58	18.90	19.42	19.10	-1.32%	1,366
Jan 28, 2026	19.61	19.76	19.61	19.68	19.35	0.02%	200
Jan 27, 2026	19.86	19.86	19.68	19.68	19.35	-0.54%	-
Jan 26, 2026	19.60	19.79	19.50	19.79	19.45	1.58%	574
Jan 23, 2026	19.35	19.48	19.35	19.48	19.15	0.86%	105
Jan 22, 2026	19.26	19.31	19.12	19.31	18.99	0.73%	754