VIE:KHC Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change	Volume
Jun 22, 2026	19.93	19.99	19.64	19.64	19.64	-1.94%	1,539
Jun 19, 2026	19.95	20.05	19.95	20.03	20.03	0.02%	310
Jun 18, 2026	20.19	20.26	20.03	20.03	20.03	-1.06%	-
Jun 17, 2026	20.45	20.45	20.24	20.24	20.24	-0.78%	-
Jun 16, 2026	20.70	20.70	20.40	20.40	20.40	-2.02%	-
Jun 15, 2026	20.95	20.95	20.82	20.82	20.82	-0.50%	-
Jun 12, 2026	20.85	20.95	20.84	20.93	20.93	-0.64%	-
Jun 11, 2026	20.80	21.06	20.77	21.06	21.06	1.03%	-
Jun 10, 2026	20.31	20.85	20.28	20.85	20.85	1.78%	100
Jun 9, 2026	20.09	20.48	20.09	20.48	20.48	1.79%	-
Jun 8, 2026	19.52	20.12	19.52	20.12	20.12	4.30%	-
Jun 5, 2026	19.21	19.29	19.11	19.29	19.29	-1.44%	1,947
Jun 3, 2026	19.91	19.98	19.83	19.92	19.57	-0.62%	3,065
Jun 2, 2026	20.46	20.46	20.04	20.04	19.69	-1.52%	-
Jun 1, 2026	20.72	20.72	20.35	20.35	20.00	-1.79%	150
May 29, 2026	21.09	21.09	20.72	20.72	20.36	-1.54%	50
May 28, 2026	21.07	21.07	21.02	21.05	20.68	-0.40%	-
May 27, 2026	20.56	21.13	20.53	21.13	20.76	2.72%	48
May 26, 2026	20.50	20.57	20.47	20.57	20.21	-0.29%	1,026
May 25, 2026	20.54	20.66	20.54	20.63	20.27	0.98%	300
May 22, 2026	20.28	20.43	20.28	20.43	20.08	0.64%	-
May 21, 2026	20.22	20.30	20.15	20.30	19.95	1.35%	20
May 20, 2026	20.10	20.17	19.86	20.03	19.68	-0.60%	513
May 19, 2026	20.09	20.16	20.08	20.15	19.80	2.49%	-
May 18, 2026	19.81	19.81	19.66	19.66	19.32	-1.17%	-
May 15, 2026	20.10	20.11	19.89	19.89	19.55	-1.28%	-
May 14, 2026	19.86	20.15	19.86	20.15	19.80	1.40%	100
May 13, 2026	19.96	20.03	19.87	19.87	19.53	-0.79%	-
May 12, 2026	19.88	20.03	19.88	20.03	19.68	1.05%	569
May 11, 2026	20.30	20.41	19.82	19.82	19.48	-1.87%	-
May 8, 2026	20.14	20.21	20.05	20.20	19.85	1.70%	513
May 7, 2026	19.70	19.88	19.58	19.86	19.52	0.71%	2,052
May 6, 2026	19.29	19.82	19.27	19.72	19.38	3.73%	3,078
May 5, 2026	19.26	19.32	19.00	19.01	18.68	-0.89%	1,468
May 4, 2026	19.19	19.29	19.06	19.18	18.85	-0.31%	-
Apr 30, 2026	19.15	19.24	19.15	19.24	18.91	0.47%	136
Apr 29, 2026	19.18	19.26	19.15	19.15	18.82	0.12%	-
Apr 28, 2026	18.76	19.13	18.76	19.13	18.80	1.80%	1,026
Apr 27, 2026	18.69	18.79	18.62	18.79	18.47	-0.21%	2
Apr 24, 2026	18.74	18.88	18.74	18.83	18.51	0.80%	200
Apr 23, 2026	18.71	18.79	18.68	18.68	18.36	-0.37%	450
Apr 22, 2026	18.71	18.77	18.70	18.75	18.43	0.37%	-
Apr 21, 2026	18.91	18.96	18.68	18.68	18.36	-1.58%	100
Apr 20, 2026	19.15	19.15	18.93	18.98	18.65	-0.78%	-
Apr 17, 2026	19.21	19.24	19.11	19.13	18.80	0.56%	312
Apr 16, 2026	18.75	19.03	18.75	19.03	18.70	1.62%	-
Apr 15, 2026	18.83	18.83	18.69	18.72	18.40	0.03%	-
Apr 14, 2026	19.15	19.15	18.72	18.72	18.39	-1.23%	-
Apr 13, 2026	19.67	19.74	18.95	18.95	18.62	-4.27%	10
Apr 10, 2026	19.91	19.92	19.80	19.80	19.45	0.07%	200