Skip to main content
logo
The Kraft Heinz Company (VIE:KHC)
Austria flag Austria · Delayed Price · Currency is EUR
21.62
+0.60 (2.83%)
At close: Aug 27, 2026

VIE:KHC Stock Price History

Historical Data

DateOpenHighLowCloseAdj. CloseChangeVolume
Aug 27, 202621.1821.6221.1421.6221.622.83%-
Aug 26, 202621.7321.7320.9621.0321.03-3.16%1,472
Aug 25, 202622.0722.0721.7121.7121.71-1.72%-
Aug 24, 202621.9822.1721.9822.0922.090.84%-
Aug 21, 202621.8622.0521.8621.9121.910.11%474
Aug 20, 202621.9422.0021.7021.8821.880.64%1,542
Aug 19, 202621.5521.7421.4521.7421.740.51%-
Aug 18, 202621.4521.6321.4521.6321.630.53%-
Aug 17, 202621.9622.0221.5221.5221.52-1.87%-
Aug 14, 202621.9921.9921.8421.9321.931.22%474
Aug 13, 202621.4021.6721.3921.6621.662.31%474
Aug 12, 202621.4321.4320.9321.1721.17-1.12%1,542
Aug 11, 202621.6121.6821.2621.4121.41-0.60%948
Aug 10, 202621.9221.9721.5421.5421.54-1.08%100
Aug 7, 202621.7121.7821.5521.7821.780.07%-
Aug 6, 202622.3522.4821.7421.7621.76-1.92%2,022
Aug 5, 202623.1823.2021.9822.1922.19-3.35%2,522
Aug 4, 202622.8822.9622.8622.9622.960.44%-
Aug 3, 202622.5822.9122.5822.8622.860.86%1,600
Jul 31, 202623.0023.0422.6622.6622.66-1.13%-
Jul 30, 202624.2624.2622.9222.9222.92-5.95%200
Jul 29, 202623.9424.3723.9424.3724.371.84%-
Jul 28, 202623.0124.2023.0123.9323.933.86%3,592
Jul 27, 202622.4623.0422.4623.0423.042.77%678
Jul 24, 202622.3522.4222.3222.4222.42-0.11%-
Jul 23, 202622.7422.7522.4522.4522.45-1.28%474
Jul 22, 202622.6523.0422.6422.7422.740.20%-
Jul 21, 202622.7023.0022.5822.6922.690.04%2,209
Jul 20, 202622.7022.7022.5322.6822.68-1.78%1,452
Jul 17, 202622.9623.5822.9623.0923.091.21%1,324
Jul 16, 202622.2322.8222.2122.8222.822.15%-
Jul 15, 202621.8922.3421.6922.3422.342.34%100
Jul 14, 202622.0822.1321.8321.8321.83-1.11%-
Jul 13, 202621.8822.0721.8122.0722.071.19%-
Jul 10, 202621.6021.8121.6021.8121.810.02%520
Jul 9, 202621.8021.8121.6421.8121.81-0.82%-
Jul 8, 202622.1722.4021.9921.9921.99-1.15%2,805
Jul 7, 202621.7922.4521.7922.2422.243.54%2,493
Jul 6, 202622.0622.2121.4821.4821.48-2.16%3,619
Jul 3, 202622.0522.2421.9421.9621.96-0.50%754
Jul 2, 202621.8922.0921.8922.0722.072.60%994
Jul 1, 202620.7521.8920.7321.5121.512.19%6,489
Jun 30, 202621.1021.2621.0521.0521.05-0.28%100
Jun 29, 202620.7421.1120.6821.1121.110.31%-
Jun 26, 202620.7221.0520.6321.0421.041.23%3,078
Jun 25, 202620.0920.9120.0920.7920.793.49%13,917
Jun 24, 202619.7420.0919.7420.0920.091.89%2,362
Jun 23, 202619.4019.8219.4019.7119.710.36%4,217
Jun 22, 202619.9319.9919.6419.6419.64-1.94%1,539
Jun 19, 202619.9520.0519.9520.0320.030.02%310