VIE:KHC Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change	Volume
Apr 24, 2026	18.74	18.88	18.74	18.83	18.83	0.80%	200
Apr 23, 2026	18.71	18.79	18.68	18.68	18.68	-0.37%	450
Apr 22, 2026	18.71	18.77	18.70	18.75	18.75	0.37%	-
Apr 21, 2026	18.91	18.96	18.68	18.68	18.68	-1.58%	100
Apr 20, 2026	19.15	19.15	18.93	18.98	18.98	-0.78%	-
Apr 17, 2026	19.21	19.24	19.11	19.13	19.13	0.56%	312
Apr 16, 2026	18.75	19.03	18.75	19.03	19.03	1.62%	-
Apr 15, 2026	18.83	18.83	18.69	18.72	18.72	0.03%	-
Apr 14, 2026	19.15	19.15	18.72	18.72	18.72	-1.23%	-
Apr 13, 2026	19.67	19.74	18.95	18.95	18.95	-4.27%	10
Apr 10, 2026	19.91	19.92	19.80	19.80	19.80	0.07%	200
Apr 9, 2026	19.70	19.79	19.51	19.78	19.78	1.00%	-
Apr 8, 2026	20.11	20.30	19.53	19.59	19.59	-2.46%	1,789
Apr 7, 2026	20.39	20.39	20.08	20.08	20.08	2.23%	50
Apr 2, 2026	19.38	19.64	19.26	19.64	19.64	2.07%	731
Apr 1, 2026	19.50	19.50	19.24	19.24	19.24	-0.66%	4,850
Mar 31, 2026	19.52	19.58	19.27	19.37	19.37	-0.81%	1,659
Mar 30, 2026	19.19	19.53	19.18	19.53	19.53	1.32%	483
Mar 27, 2026	18.70	19.28	18.70	19.28	19.28	1.76%	-
Mar 26, 2026	18.62	18.94	18.56	18.94	18.94	2.27%	6
Mar 25, 2026	18.56	18.56	18.44	18.52	18.52	-0.48%	-
Mar 24, 2026	18.27	18.61	18.27	18.61	18.61	1.95%	215
Mar 23, 2026	18.64	18.75	18.26	18.26	18.26	-3.23%	-
Mar 20, 2026	18.91	18.91	18.81	18.87	18.87	-1.15%	483
Mar 19, 2026	19.37	19.37	19.08	19.09	19.09	-1.42%	400
Mar 18, 2026	19.92	20.01	19.36	19.36	19.36	-2.65%	1,749
Mar 17, 2026	19.75	19.89	19.70	19.89	19.89	0.43%	966
Mar 16, 2026	19.78	19.98	19.76	19.80	19.80	0.51%	966
Mar 13, 2026	19.50	19.70	19.50	19.70	19.70	-0.10%	1,932
Mar 12, 2026	20.06	20.06	19.72	19.72	19.72	-1.55%	-
Mar 11, 2026	20.52	20.52	19.87	20.03	20.03	-3.14%	-
Mar 10, 2026	20.99	20.99	20.68	20.68	20.68	-2.41%	483
Mar 9, 2026	20.98	21.19	20.98	21.19	21.19	1.78%	-
Mar 6, 2026	20.60	20.82	20.53	20.82	20.82	1.49%	-
Mar 4, 2026	20.93	21.01	20.48	20.52	20.17	-1.75%	4,364
Mar 3, 2026	20.92	21.04	20.85	20.88	20.53	0.26%	1,114
Mar 2, 2026	20.84	21.02	20.81	20.83	20.47	-0.79%	1,449
Feb 27, 2026	20.71	20.99	20.71	20.99	20.64	1.43%	-
Feb 26, 2026	20.81	20.81	20.70	20.70	20.35	0.51%	-
Feb 25, 2026	20.96	21.07	20.59	20.59	20.24	-0.68%	-
Feb 24, 2026	20.80	20.93	20.73	20.73	20.38	0.31%	-
Feb 23, 2026	20.72	20.84	20.57	20.67	20.32	0.80%	1,449
Feb 20, 2026	20.48	20.54	20.47	20.50	20.15	1.13%	450
Feb 19, 2026	20.33	20.50	20.27	20.27	19.93	-0.34%	10
Feb 18, 2026	20.02	20.34	20.02	20.34	20.00	1.47%	40
Feb 17, 2026	20.97	21.01	20.05	20.05	19.71	-4.21%	-
Feb 16, 2026	20.94	20.94	20.88	20.93	20.57	-0.29%	-
Feb 13, 2026	20.54	20.99	20.50	20.99	20.63	0.60%	-
Feb 12, 2026	20.78	20.86	20.61	20.86	20.51	-1.00%	-
Feb 11, 2026	20.95	21.07	19.99	21.07	20.71	0.48%	966