VIE:KHC Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change	Volume
Oct 8, 2026	19.73	19.79	19.71	19.71	19.71	0.93%	-
Oct 7, 2026	19.67	19.80	19.52	19.52	19.52	-0.65%	1
Oct 6, 2026	19.56	19.65	19.40	19.65	19.65	0.84%	325
Oct 5, 2026	19.77	19.83	19.49	19.49	19.49	-1.29%	321
Oct 2, 2026	19.99	20.05	19.74	19.74	19.74	0.52%	300
Oct 1, 2026	20.20	20.20	19.64	19.64	19.64	-3.23%	100
Sep 30, 2026	20.71	20.78	20.30	20.30	20.30	-1.74%	-
Sep 29, 2026	20.78	20.88	20.52	20.66	20.66	-0.53%	50
Sep 28, 2026	20.88	20.92	20.77	20.77	20.77	0.12%	-
Sep 25, 2026	20.93	20.97	20.74	20.74	20.74	-0.60%	-
Sep 24, 2026	20.98	21.05	20.87	20.87	20.87	0.72%	-
Sep 23, 2026	21.09	21.24	20.72	20.72	20.72	-2.40%	47
Sep 22, 2026	21.27	21.38	21.21	21.23	21.23	0.14%	-
Sep 21, 2026	21.31	21.39	21.20	21.20	21.20	-1.03%	7
Sep 18, 2026	21.54	21.58	21.12	21.42	21.42	-0.58%	1
Sep 17, 2026	21.65	21.78	21.54	21.54	21.54	0.14%	1
Sep 16, 2026	21.43	21.52	21.43	21.51	21.51	1.63%	2
Sep 15, 2026	21.03	21.17	20.99	21.17	21.17	-1.44%	-
Sep 14, 2026	21.33	21.48	21.33	21.48	21.48	1.99%	-
Sep 11, 2026	21.10	21.15	21.06	21.06	21.06	0.38%	500
Sep 10, 2026	21.20	21.32	20.98	20.98	20.98	-1.22%	474
Sep 9, 2026	21.38	21.39	21.22	21.24	21.24	-0.05%	-
Sep 8, 2026	21.33	21.39	21.25	21.25	21.25	-0.79%	474
Sep 7, 2026	21.34	21.51	21.23	21.42	21.42	-0.56%	474
Sep 4, 2026	21.59	21.62	21.52	21.54	21.54	-3.59%	474
Sep 2, 2026	22.43	22.68	22.40	22.68	22.34	1.57%	-
Sep 1, 2026	22.15	22.33	22.13	22.33	21.99	-0.20%	-
Aug 31, 2026	22.20	22.38	22.19	22.38	22.04	3.21%	-
Aug 28, 2026	21.65	21.73	21.65	21.68	21.35	0.28%	-
Aug 27, 2026	21.18	21.62	21.14	21.62	21.29	2.83%	-
Aug 26, 2026	21.73	21.73	20.96	21.03	20.71	-3.16%	1,472
Aug 25, 2026	22.07	22.07	21.71	21.71	21.38	-1.72%	-
Aug 24, 2026	21.98	22.17	21.98	22.09	21.75	0.84%	-
Aug 21, 2026	21.86	22.05	21.86	21.91	21.57	0.11%	474
Aug 20, 2026	21.94	22.00	21.70	21.88	21.55	0.64%	1,542
Aug 19, 2026	21.55	21.74	21.45	21.74	21.41	0.51%	-
Aug 18, 2026	21.45	21.63	21.45	21.63	21.30	0.53%	-
Aug 17, 2026	21.96	22.02	21.52	21.52	21.19	-1.87%	-
Aug 14, 2026	21.99	21.99	21.84	21.93	21.59	1.22%	474
Aug 13, 2026	21.40	21.67	21.39	21.66	21.33	2.31%	474
Aug 12, 2026	21.43	21.43	20.93	21.17	20.85	-1.12%	1,542
Aug 11, 2026	21.61	21.68	21.26	21.41	21.09	-0.60%	948
Aug 10, 2026	21.92	21.97	21.54	21.54	21.21	-1.08%	100
Aug 7, 2026	21.71	21.78	21.55	21.78	21.44	0.07%	-
Aug 6, 2026	22.35	22.48	21.74	21.76	21.43	-1.92%	2,022
Aug 5, 2026	23.18	23.20	21.98	22.19	21.85	-3.35%	2,522
Aug 4, 2026	22.88	22.96	22.86	22.96	22.61	0.44%	-
Aug 3, 2026	22.58	22.91	22.58	22.86	22.51	0.86%	1,600
Jul 31, 2026	23.00	23.04	22.66	22.66	22.32	-1.13%	-
Jul 30, 2026	24.26	24.26	22.92	22.92	22.57	-5.95%	200