VIE:KTA Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change	Volume
Oct 8, 2026	9.90	9.90	9.78	9.78	9.78	-0.81%	-
Oct 7, 2026	9.57	9.90	9.57	9.86	9.86	-1.30%	-
Oct 6, 2026	9.85	10.14	9.85	9.99	9.99	0.71%	-
Oct 5, 2026	9.25	9.92	9.25	9.92	9.92	3.55%	-
Oct 2, 2026	9.82	9.84	9.43	9.58	9.58	-4.20%	-
Oct 1, 2026	10.00	10.02	10.00	10.00	10.00	1.01%	-
Sep 30, 2026	10.00	10.00	9.90	9.90	9.90	-1.98%	-
Sep 29, 2026	10.10	10.10	10.06	10.10	10.10	-0.79%	-
Sep 28, 2026	10.56	10.56	10.08	10.18	10.18	-2.68%	-
Sep 25, 2026	10.68	10.68	10.26	10.46	10.46	1.75%	-
Sep 24, 2026	10.82	10.82	10.28	10.28	10.28	-5.34%	-
Sep 23, 2026	10.98	10.98	10.82	10.86	10.86	-0.91%	-
Sep 22, 2026	11.18	11.18	10.96	10.96	10.96	1.48%	-
Sep 21, 2026	10.82	11.00	10.80	10.80	10.80	-4.93%	-
Sep 18, 2026	11.72	11.72	11.12	11.36	11.36	-1.90%	76
Sep 17, 2026	11.64	11.64	11.58	11.58	11.58	-0.34%	-
Sep 16, 2026	11.68	11.68	11.62	11.62	11.62	-1.02%	-
Sep 15, 2026	11.88	11.90	11.74	11.74	11.74	-0.51%	-
Sep 14, 2026	11.62	11.80	11.60	11.80	11.80	0.68%	-
Sep 11, 2026	11.74	11.74	11.72	11.72	11.72	-0.85%	-
Sep 10, 2026	11.86	11.88	11.82	11.82	11.82	0.51%	-
Sep 9, 2026	11.82	11.82	11.76	11.76	11.76	0.34%	-
Sep 8, 2026	11.82	11.82	11.72	11.72	11.72	-0.68%	-
Sep 7, 2026	11.78	11.86	11.78	11.80	11.80	-1.17%	-
Sep 4, 2026	11.82	11.94	11.82	11.94	11.94	-0.17%	-
Sep 3, 2026	11.62	11.96	11.62	11.96	11.96	1.70%	-
Sep 2, 2026	11.58	11.76	11.58	11.76	11.76	1.03%	-
Sep 1, 2026	11.76	11.76	11.64	11.64	11.64	-1.02%	-
Aug 31, 2026	11.84	11.84	11.76	11.76	11.76	-0.17%	-
Aug 28, 2026	11.82	11.96	11.78	11.78	11.78	-0.17%	-
Aug 27, 2026	11.86	11.86	11.80	11.80	11.80	-0.51%	-
Aug 26, 2026	11.80	11.86	11.78	11.86	11.86	1.37%	-
Aug 25, 2026	11.82	11.82	11.70	11.70	11.70	0.52%	-
Aug 24, 2026	11.90	11.90	11.64	11.64	11.64	-2.02%	-
Aug 21, 2026	11.82	11.88	11.82	11.88	11.88	0.85%	-
Aug 20, 2026	11.86	11.90	11.76	11.78	11.78	-1.01%	-
Aug 19, 2026	12.06	12.06	11.90	11.90	11.90	-0.83%	-
Aug 18, 2026	12.04	12.04	12.00	12.00	12.00	-0.66%	-
Aug 17, 2026	12.10	12.10	12.04	12.08	12.08	-1.47%	-
Aug 14, 2026	12.18	12.26	12.06	12.26	12.26	1.32%	-
Aug 13, 2026	12.20	12.20	12.10	12.10	12.10	-0.98%	332
Aug 12, 2026	12.36	12.38	12.22	12.22	12.22	0.49%	-
Aug 11, 2026	12.34	12.34	12.12	12.16	12.16	-0.65%	-
Aug 10, 2026	12.42	12.42	12.18	12.24	12.24	-	-
Aug 7, 2026	12.12	12.24	12.12	12.24	12.24	0.66%	-
Aug 6, 2026	12.30	12.30	12.06	12.16	12.16	1.00%	-
Aug 5, 2026	11.98	12.04	11.98	12.04	12.04	-0.50%	456
Aug 4, 2026	12.06	12.18	12.06	12.10	12.10	-0.66%	-
Aug 3, 2026	12.62	12.62	12.18	12.18	12.18	-2.09%	-
Jul 31, 2026	12.48	12.48	12.38	12.44	12.44	2.64%	-