VIE:KTA Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change	Volume
Sep 4, 2026	11.82	11.94	11.82	11.94	11.94	-0.17%	-
Sep 3, 2026	11.62	11.96	11.62	11.96	11.96	1.70%	-
Sep 2, 2026	11.58	11.76	11.58	11.76	11.76	1.03%	-
Sep 1, 2026	11.76	11.76	11.64	11.64	11.64	-1.02%	-
Aug 31, 2026	11.84	11.84	11.76	11.76	11.76	-0.17%	-
Aug 28, 2026	11.82	11.96	11.78	11.78	11.78	-0.17%	-
Aug 27, 2026	11.86	11.86	11.80	11.80	11.80	-0.51%	-
Aug 26, 2026	11.80	11.86	11.78	11.86	11.86	1.37%	-
Aug 25, 2026	11.82	11.82	11.70	11.70	11.70	0.52%	-
Aug 24, 2026	11.90	11.90	11.64	11.64	11.64	-2.02%	-
Aug 21, 2026	11.82	11.88	11.82	11.88	11.88	0.85%	-
Aug 20, 2026	11.86	11.90	11.76	11.78	11.78	-1.01%	-
Aug 19, 2026	12.06	12.06	11.90	11.90	11.90	-0.83%	-
Aug 18, 2026	12.04	12.04	12.00	12.00	12.00	-0.66%	-
Aug 17, 2026	12.10	12.10	12.04	12.08	12.08	-1.47%	-
Aug 14, 2026	12.18	12.26	12.06	12.26	12.26	1.32%	-
Aug 13, 2026	12.20	12.20	12.10	12.10	12.10	-0.98%	332
Aug 12, 2026	12.36	12.38	12.22	12.22	12.22	0.49%	-
Aug 11, 2026	12.34	12.34	12.12	12.16	12.16	-0.65%	-
Aug 10, 2026	12.42	12.42	12.18	12.24	12.24	-	-
Aug 7, 2026	12.12	12.24	12.12	12.24	12.24	0.66%	-
Aug 6, 2026	12.30	12.30	12.06	12.16	12.16	1.00%	-
Aug 5, 2026	11.98	12.04	11.98	12.04	12.04	-0.50%	456
Aug 4, 2026	12.06	12.18	12.06	12.10	12.10	-0.66%	-
Aug 3, 2026	12.62	12.62	12.18	12.18	12.18	-2.09%	-
Jul 31, 2026	12.48	12.48	12.38	12.44	12.44	2.64%	-
Jul 30, 2026	12.12	12.20	12.12	12.12	12.12	-0.82%	-
Jul 29, 2026	12.40	12.40	12.22	12.22	12.22	-3.17%	-
Jul 28, 2026	12.62	12.62	12.58	12.62	12.62	-	-
Jul 27, 2026	12.74	12.74	12.56	12.62	12.62	-2.02%	-
Jul 24, 2026	12.86	12.88	12.62	12.88	12.88	0.31%	-
Jul 23, 2026	13.06	13.14	12.84	12.84	12.84	-1.68%	-
Jul 22, 2026	13.10	13.12	13.06	13.06	13.06	-1.36%	-
Jul 21, 2026	12.98	13.24	12.94	13.24	13.24	1.53%	-
Jul 20, 2026	13.40	13.40	13.04	13.04	13.04	-1.95%	-
Jul 17, 2026	13.40	13.46	13.30	13.30	13.30	-1.34%	-
Jul 16, 2026	13.38	13.48	13.34	13.48	13.48	0.30%	-
Jul 15, 2026	13.38	13.44	13.38	13.44	13.44	0.15%	-
Jul 14, 2026	13.60	13.60	13.38	13.42	13.42	1.05%	-
Jul 13, 2026	13.44	13.46	13.28	13.28	13.28	-1.48%	-
Jul 10, 2026	13.44	13.48	13.42	13.48	13.48	0.60%	-
Jul 9, 2026	13.44	13.44	13.38	13.40	13.40	0.45%	-
Jul 8, 2026	13.58	13.60	13.34	13.34	13.34	-1.77%	-
Jul 7, 2026	13.74	13.78	13.58	13.58	13.58	-0.29%	400
Jul 6, 2026	12.78	13.74	12.78	13.62	13.62	6.07%	-
Jul 3, 2026	11.90	12.84	11.90	12.84	12.84	9.37%	-
Jul 2, 2026	10.98	11.74	10.98	11.74	11.74	6.53%	-
Jul 1, 2026	10.94	11.02	10.94	11.02	11.02	0.36%	-
Jun 30, 2026	10.94	10.98	10.86	10.98	10.98	-	-
Jun 29, 2026	11.04	11.04	10.88	10.98	10.98	-0.36%	-