VIE:KTA Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change	Volume
Jul 17, 2026	13.40	13.46	13.30	13.30	13.30	-1.34%	-
Jul 16, 2026	13.38	13.48	13.34	13.48	13.48	0.30%	-
Jul 15, 2026	13.38	13.44	13.38	13.44	13.44	0.15%	-
Jul 14, 2026	13.60	13.60	13.38	13.42	13.42	1.05%	-
Jul 13, 2026	13.44	13.46	13.28	13.28	13.28	-1.48%	-
Jul 10, 2026	13.44	13.48	13.42	13.48	13.48	0.60%	-
Jul 9, 2026	13.44	13.44	13.38	13.40	13.40	0.45%	-
Jul 8, 2026	13.58	13.60	13.34	13.34	13.34	-1.77%	-
Jul 7, 2026	13.74	13.78	13.58	13.58	13.58	-0.29%	400
Jul 6, 2026	12.78	13.74	12.78	13.62	13.62	6.07%	-
Jul 3, 2026	11.90	12.84	11.90	12.84	12.84	9.37%	-
Jul 2, 2026	10.98	11.74	10.98	11.74	11.74	6.53%	-
Jul 1, 2026	10.94	11.02	10.94	11.02	11.02	0.36%	-
Jun 30, 2026	10.94	10.98	10.86	10.98	10.98	-	-
Jun 29, 2026	11.04	11.04	10.88	10.98	10.98	-0.36%	-
Jun 26, 2026	11.10	11.10	10.78	11.02	11.02	0.18%	-
Jun 25, 2026	11.16	11.16	11.00	11.00	11.00	-2.14%	-
Jun 24, 2026	11.16	11.24	11.16	11.24	11.24	-	-
Jun 23, 2026	11.16	11.24	11.16	11.24	11.24	0.36%	-
Jun 22, 2026	11.24	11.24	11.20	11.20	11.20	-0.88%	-
Jun 19, 2026	11.76	11.76	11.26	11.30	11.30	-1.57%	-
Jun 18, 2026	11.40	11.56	11.40	11.48	11.48	0.53%	-
Jun 17, 2026	11.78	11.78	11.38	11.42	11.42	-1.72%	134
Jun 16, 2026	11.86	11.86	11.56	11.62	11.62	-1.53%	129
Jun 15, 2026	11.80	11.86	11.80	11.80	11.80	-	-
Jun 12, 2026	11.88	11.88	11.80	11.80	11.80	-0.34%	-
Jun 11, 2026	11.98	11.98	11.84	11.84	11.84	-1.33%	-
Jun 10, 2026	12.16	12.16	12.00	12.00	12.00	0.17%	-
Jun 9, 2026	12.20	12.20	11.98	11.98	11.98	-0.50%	-
Jun 8, 2026	12.26	12.26	12.04	12.04	12.04	-1.63%	-
Jun 5, 2026	12.38	12.44	12.24	12.24	12.24	-0.97%	-
Jun 4, 2026	12.60	12.60	12.36	12.36	12.36	0.32%	-
Jun 3, 2026	12.64	12.64	12.32	12.32	12.32	-0.65%	-
Jun 2, 2026	12.48	12.48	12.40	12.40	12.40	0.16%	-
Jun 1, 2026	12.78	12.78	12.38	12.38	12.38	-1.28%	-
May 29, 2026	12.26	12.54	12.26	12.54	12.54	1.29%	-
May 28, 2026	12.32	12.38	12.30	12.38	12.38	-0.16%	-
May 27, 2026	12.28	12.40	12.28	12.40	12.40	-0.32%	-
May 26, 2026	12.56	12.64	12.42	12.44	12.44	0.32%	-
May 25, 2026	12.40	12.64	12.28	12.40	12.40	-0.16%	213
May 22, 2026	12.26	12.42	12.26	12.42	12.42	0.49%	-
May 21, 2026	12.32	12.36	12.24	12.36	12.36	0.82%	-
May 20, 2026	12.36	12.40	12.26	12.26	12.26	0.82%	-
May 19, 2026	12.16	12.16	12.08	12.16	12.16	-0.49%	-
May 18, 2026	12.42	12.42	12.22	12.22	12.22	-1.29%	-
May 15, 2026	12.40	12.42	12.38	12.38	12.38	-1.90%	-
May 14, 2026	12.38	12.62	12.38	12.62	12.62	2.60%	-
May 13, 2026	12.36	12.42	12.30	12.30	12.30	-0.49%	-
May 12, 2026	11.58	12.36	11.58	12.36	12.36	7.29%	38
May 11, 2026	11.74	11.88	11.52	11.52	11.52	-2.37%	-