Josef Manner & Comp. AG (VIE:MAN)
Austria · Delayed Price · Currency is EUR 104.00
+1.00 (0.97%)
At close: Dec 23, 2025
Josef Manner & Comp. AG Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj. Close | Change | Volume |
|---|---|---|---|---|---|---|---|
| Dec 23, 2025 | 104.00 | 104.00 | 104.00 | 104.00 | 104.00 | 0.97% | 25 |
| Dec 22, 2025 | 103.00 | 103.00 | 103.00 | 103.00 | 103.00 | - | 21 |
| Dec 19, 2025 | 103.00 | 103.00 | 103.00 | 103.00 | 103.00 | -0.96% | 23 |
| Dec 18, 2025 | 104.00 | 104.00 | 104.00 | 104.00 | 104.00 | -0.95% | 10 |
| Dec 17, 2025 | 105.00 | 105.00 | 105.00 | 105.00 | 105.00 | 2.94% | 4 |
| Dec 15, 2025 | 102.00 | 102.00 | 102.00 | 102.00 | 102.00 | 0.99% | 1 |
| Dec 12, 2025 | 101.00 | 101.00 | 101.00 | 101.00 | 101.00 | -0.98% | 62 |
| Dec 11, 2025 | 102.00 | 102.00 | 102.00 | 102.00 | 102.00 | -1.92% | 45 |
| Dec 10, 2025 | 104.00 | 104.00 | 104.00 | 104.00 | 104.00 | 1.96% | 20 |
| Dec 9, 2025 | 102.00 | 102.00 | 102.00 | 102.00 | 102.00 | -1.92% | 23 |
| Dec 8, 2025 | 104.00 | 104.00 | 104.00 | 104.00 | 104.00 | - | 1 |
| Dec 5, 2025 | 104.00 | 104.00 | 104.00 | 104.00 | 104.00 | -0.95% | 20 |
| Dec 4, 2025 | 105.00 | 105.00 | 105.00 | 105.00 | 105.00 | - | 16 |
| Dec 2, 2025 | 105.00 | 105.00 | 105.00 | 105.00 | 105.00 | - | 7 |
| Dec 1, 2025 | 105.00 | 105.00 | 105.00 | 105.00 | 105.00 | - | 40 |
| Nov 28, 2025 | 105.00 | 105.00 | 105.00 | 105.00 | 105.00 | 0.96% | 10 |
| Nov 26, 2025 | 104.00 | 104.00 | 104.00 | 104.00 | 104.00 | - | 30 |
| Nov 25, 2025 | 104.00 | 104.00 | 104.00 | 104.00 | 104.00 | 0.97% | 50 |
| Nov 24, 2025 | 103.00 | 103.00 | 103.00 | 103.00 | 103.00 | - | 11 |
| Nov 21, 2025 | 103.00 | 103.00 | 103.00 | 103.00 | 103.00 | - | 73 |
| Nov 20, 2025 | 103.00 | 103.00 | 103.00 | 103.00 | 103.00 | - | 110 |
| Nov 19, 2025 | 103.00 | 103.00 | 103.00 | 103.00 | 103.00 | - | 25 |
| Nov 18, 2025 | 103.00 | 103.00 | 103.00 | 103.00 | 103.00 | - | 97 |
| Nov 17, 2025 | 103.00 | 103.00 | 103.00 | 103.00 | 103.00 | - | 55 |
| Nov 14, 2025 | 103.00 | 103.00 | 103.00 | 103.00 | 103.00 | - | 142 |
| Nov 13, 2025 | 103.00 | 103.00 | 103.00 | 103.00 | 103.00 | -1.90% | 86 |
| Nov 12, 2025 | 105.00 | 105.00 | 105.00 | 105.00 | 105.00 | - | 20 |
| Nov 11, 2025 | 105.00 | 105.00 | 105.00 | 105.00 | 105.00 | - | 26 |
| Nov 10, 2025 | 105.00 | 105.00 | 105.00 | 105.00 | 105.00 | 1.94% | 10 |
| Nov 5, 2025 | 103.00 | 103.00 | 103.00 | 103.00 | 103.00 | -2.83% | 3 |
| Nov 4, 2025 | 106.00 | 106.00 | 106.00 | 106.00 | 106.00 | - | 10 |
| Nov 3, 2025 | 106.00 | 106.00 | 106.00 | 106.00 | 106.00 | 0.95% | 11 |
| Oct 31, 2025 | 105.00 | 105.00 | 105.00 | 105.00 | 105.00 | - | 1 |
| Oct 29, 2025 | 105.00 | 105.00 | 105.00 | 105.00 | 105.00 | - | 6 |
| Oct 27, 2025 | 105.00 | 105.00 | 105.00 | 105.00 | 105.00 | - | 84 |
| Oct 24, 2025 | 105.00 | 105.00 | 105.00 | 105.00 | 105.00 | - | 3 |
| Oct 23, 2025 | 105.00 | 105.00 | 105.00 | 105.00 | 105.00 | 0.96% | 1 |
| Oct 21, 2025 | 104.00 | 104.00 | 104.00 | 104.00 | 104.00 | 0.97% | 3 |
| Oct 17, 2025 | 103.00 | 103.00 | 103.00 | 103.00 | 103.00 | - | 5 |
| Oct 16, 2025 | 103.00 | 103.00 | 103.00 | 103.00 | 103.00 | -1.90% | 11 |
| Oct 14, 2025 | 105.00 | 105.00 | 105.00 | 105.00 | 105.00 | - | 5 |
| Oct 13, 2025 | 105.00 | 105.00 | 105.00 | 105.00 | 105.00 | - | 16 |
| Oct 10, 2025 | 105.00 | 105.00 | 105.00 | 105.00 | 105.00 | - | 50 |
| Oct 9, 2025 | 105.00 | 105.00 | 105.00 | 105.00 | 105.00 | 2.94% | 147 |
| Oct 6, 2025 | 102.00 | 102.00 | 102.00 | 102.00 | 102.00 | -2.86% | 1 |
| Oct 3, 2025 | 105.00 | 105.00 | 105.00 | 105.00 | 105.00 | - | 13 |
| Oct 2, 2025 | 105.00 | 105.00 | 105.00 | 105.00 | 105.00 | 2.94% | 50 |
| Sep 30, 2025 | 102.00 | 102.00 | 102.00 | 102.00 | 102.00 | -2.86% | 25 |
| Sep 29, 2025 | 105.00 | 105.00 | 105.00 | 105.00 | 105.00 | - | 17 |
| Sep 25, 2025 | 105.00 | 105.00 | 105.00 | 105.00 | 105.00 | - | 20 |