Josef Manner & Comp. AG (VIE:MAN)
Austria · Delayed Price · Currency is EUR 107.00
0.00 (0.00%)
Aug 22, 2025, 1:30 PM CET
Josef Manner & Comp. AG Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj. Close | Change | Volume |
|---|---|---|---|---|---|---|---|
| Aug 22, 2025 | 107.00 | 107.00 | 107.00 | 107.00 | 107.00 | - | 1 |
| Aug 21, 2025 | 107.00 | 107.00 | 107.00 | 107.00 | 107.00 | 0.94% | 64 |
| Aug 20, 2025 | 106.00 | 106.00 | 106.00 | 106.00 | 106.00 | - | - |
| Aug 19, 2025 | 106.00 | 106.00 | 106.00 | 106.00 | 106.00 | -0.93% | 50 |
| Aug 18, 2025 | 107.00 | 107.00 | 107.00 | 107.00 | 107.00 | - | 18 |
| Aug 15, 2025 | 107.00 | 107.00 | 107.00 | 107.00 | 107.00 | - | 20 |
| Aug 14, 2025 | 107.00 | 107.00 | 107.00 | 107.00 | 107.00 | -0.93% | 19 |
| Aug 13, 2025 | 108.00 | 108.00 | 108.00 | 108.00 | 108.00 | - | - |
| Aug 12, 2025 | 108.00 | 108.00 | 108.00 | 108.00 | 108.00 | - | 30 |
| Aug 11, 2025 | 108.00 | 108.00 | 108.00 | 108.00 | 108.00 | - | 3 |
| Aug 8, 2025 | 108.00 | 108.00 | 108.00 | 108.00 | 108.00 | - | - |
| Aug 7, 2025 | 108.00 | 108.00 | 108.00 | 108.00 | 108.00 | - | 5 |
| Aug 6, 2025 | 108.00 | 108.00 | 108.00 | 108.00 | 108.00 | 0.93% | 15 |
| Aug 5, 2025 | 107.00 | 107.00 | 107.00 | 107.00 | 107.00 | - | - |
| Aug 4, 2025 | 107.00 | 107.00 | 107.00 | 107.00 | 107.00 | - | - |
| Aug 1, 2025 | 107.00 | 107.00 | 107.00 | 107.00 | 107.00 | -2.73% | 1 |
| Jul 31, 2025 | 110.00 | 110.00 | 110.00 | 110.00 | 110.00 | - | - |
| Jul 30, 2025 | 110.00 | 110.00 | 110.00 | 110.00 | 110.00 | - | - |
| Jul 29, 2025 | 110.00 | 110.00 | 110.00 | 110.00 | 110.00 | - | - |
| Jul 28, 2025 | 110.00 | 110.00 | 110.00 | 110.00 | 110.00 | -0.90% | 1 |
| Jul 25, 2025 | 111.00 | 111.00 | 111.00 | 111.00 | 111.00 | - | - |
| Jul 24, 2025 | 111.00 | 111.00 | 111.00 | 111.00 | 111.00 | - | - |
| Jul 23, 2025 | 111.00 | 111.00 | 111.00 | 111.00 | 111.00 | - | - |
| Jul 22, 2025 | 111.00 | 111.00 | 111.00 | 111.00 | 111.00 | - | - |
| Jul 21, 2025 | 111.00 | 111.00 | 111.00 | 111.00 | 111.00 | - | 25 |
| Jul 18, 2025 | 111.00 | 111.00 | 111.00 | 111.00 | 111.00 | - | - |
| Jul 17, 2025 | 111.00 | 111.00 | 111.00 | 111.00 | 111.00 | - | 50 |
| Jul 16, 2025 | 111.00 | 111.00 | 111.00 | 111.00 | 111.00 | - | 100 |
| Jul 15, 2025 | 111.00 | 111.00 | 111.00 | 111.00 | 111.00 | - | 15 |
| Jul 14, 2025 | 111.00 | 111.00 | 111.00 | 111.00 | 111.00 | - | 18 |
| Jul 11, 2025 | 111.00 | 111.00 | 111.00 | 111.00 | 111.00 | - | - |
| Jul 10, 2025 | 111.00 | 111.00 | 111.00 | 111.00 | 111.00 | - | - |
| Jul 9, 2025 | 111.00 | 111.00 | 111.00 | 111.00 | 111.00 | - | 1 |
| Jul 8, 2025 | 111.00 | 111.00 | 111.00 | 111.00 | 111.00 | - | - |
| Jul 7, 2025 | 111.00 | 111.00 | 111.00 | 111.00 | 111.00 | 1.83% | 20 |
| Jul 4, 2025 | 109.00 | 109.00 | 109.00 | 109.00 | 109.00 | - | - |
| Jul 3, 2025 | 109.00 | 109.00 | 109.00 | 109.00 | 109.00 | - | - |
| Jul 2, 2025 | 109.00 | 109.00 | 109.00 | 109.00 | 109.00 | - | - |
| Jul 1, 2025 | 109.00 | 109.00 | 109.00 | 109.00 | 109.00 | - | - |
| Jun 30, 2025 | 109.00 | 109.00 | 109.00 | 109.00 | 109.00 | - | - |
| Jun 27, 2025 | 109.00 | 109.00 | 109.00 | 109.00 | 109.00 | - | - |
| Jun 26, 2025 | 109.00 | 109.00 | 109.00 | 109.00 | 109.00 | - | - |
| Jun 25, 2025 | 109.00 | 109.00 | 109.00 | 109.00 | 109.00 | - | - |
| Jun 24, 2025 | 109.00 | 109.00 | 109.00 | 109.00 | 109.00 | - | 5 |
| Jun 23, 2025 | 109.00 | 109.00 | 109.00 | 109.00 | 109.00 | - | - |
| Jun 20, 2025 | 109.00 | 109.00 | 109.00 | 109.00 | 109.00 | - | - |
| Jun 19, 2025 | 109.00 | 109.00 | 109.00 | 109.00 | 109.00 | - | - |
| Jun 18, 2025 | 109.00 | 109.00 | 109.00 | 109.00 | 109.00 | - | 22 |
| Jun 17, 2025 | 109.00 | 109.00 | 109.00 | 109.00 | 109.00 | - | 8 |
| Jun 16, 2025 | 109.00 | 109.00 | 109.00 | 109.00 | 109.00 | - | 1 |