Josef Manner & Comp. AG (VIE:MAN)
Austria · Delayed Price · Currency is EUR 104.00
-1.00 (-0.95%)
Dec 5, 2025, 1:30 PM CET
Josef Manner & Comp. AG Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj. Close | Change | Volume |
|---|---|---|---|---|---|---|---|
| Dec 4, 2025 | 105.00 | 105.00 | 105.00 | 105.00 | 105.00 | - | 16 |
| Dec 2, 2025 | 105.00 | 105.00 | 105.00 | 105.00 | 105.00 | - | 7 |
| Dec 1, 2025 | 105.00 | 105.00 | 105.00 | 105.00 | 105.00 | - | 40 |
| Nov 28, 2025 | 105.00 | 105.00 | 105.00 | 105.00 | 105.00 | 0.96% | 10 |
| Nov 26, 2025 | 104.00 | 104.00 | 104.00 | 104.00 | 104.00 | - | 30 |
| Nov 25, 2025 | 104.00 | 104.00 | 104.00 | 104.00 | 104.00 | 0.97% | 50 |
| Nov 24, 2025 | 103.00 | 103.00 | 103.00 | 103.00 | 103.00 | - | 11 |
| Nov 21, 2025 | 103.00 | 103.00 | 103.00 | 103.00 | 103.00 | - | 73 |
| Nov 20, 2025 | 103.00 | 103.00 | 103.00 | 103.00 | 103.00 | - | 110 |
| Nov 19, 2025 | 103.00 | 103.00 | 103.00 | 103.00 | 103.00 | - | 25 |
| Nov 18, 2025 | 103.00 | 103.00 | 103.00 | 103.00 | 103.00 | - | 97 |
| Nov 17, 2025 | 103.00 | 103.00 | 103.00 | 103.00 | 103.00 | - | 55 |
| Nov 14, 2025 | 103.00 | 103.00 | 103.00 | 103.00 | 103.00 | - | 142 |
| Nov 13, 2025 | 103.00 | 103.00 | 103.00 | 103.00 | 103.00 | -1.90% | 86 |
| Nov 12, 2025 | 105.00 | 105.00 | 105.00 | 105.00 | 105.00 | - | 20 |
| Nov 11, 2025 | 105.00 | 105.00 | 105.00 | 105.00 | 105.00 | - | 26 |
| Nov 10, 2025 | 105.00 | 105.00 | 105.00 | 105.00 | 105.00 | 1.94% | 10 |
| Nov 5, 2025 | 103.00 | 103.00 | 103.00 | 103.00 | 103.00 | -2.83% | 3 |
| Nov 4, 2025 | 106.00 | 106.00 | 106.00 | 106.00 | 106.00 | - | 10 |
| Nov 3, 2025 | 106.00 | 106.00 | 106.00 | 106.00 | 106.00 | 0.95% | 11 |
| Oct 31, 2025 | 105.00 | 105.00 | 105.00 | 105.00 | 105.00 | - | 1 |
| Oct 29, 2025 | 105.00 | 105.00 | 105.00 | 105.00 | 105.00 | - | 6 |
| Oct 27, 2025 | 105.00 | 105.00 | 105.00 | 105.00 | 105.00 | - | 84 |
| Oct 24, 2025 | 105.00 | 105.00 | 105.00 | 105.00 | 105.00 | - | 3 |
| Oct 23, 2025 | 105.00 | 105.00 | 105.00 | 105.00 | 105.00 | 0.96% | 1 |
| Oct 21, 2025 | 104.00 | 104.00 | 104.00 | 104.00 | 104.00 | 0.97% | 3 |
| Oct 17, 2025 | 103.00 | 103.00 | 103.00 | 103.00 | 103.00 | - | 5 |
| Oct 16, 2025 | 103.00 | 103.00 | 103.00 | 103.00 | 103.00 | -1.90% | 11 |
| Oct 14, 2025 | 105.00 | 105.00 | 105.00 | 105.00 | 105.00 | - | 5 |
| Oct 13, 2025 | 105.00 | 105.00 | 105.00 | 105.00 | 105.00 | - | 16 |
| Oct 10, 2025 | 105.00 | 105.00 | 105.00 | 105.00 | 105.00 | - | 50 |
| Oct 9, 2025 | 105.00 | 105.00 | 105.00 | 105.00 | 105.00 | 2.94% | 147 |
| Oct 6, 2025 | 102.00 | 102.00 | 102.00 | 102.00 | 102.00 | -2.86% | 1 |
| Oct 3, 2025 | 105.00 | 105.00 | 105.00 | 105.00 | 105.00 | - | 13 |
| Oct 2, 2025 | 105.00 | 105.00 | 105.00 | 105.00 | 105.00 | 2.94% | 50 |
| Sep 30, 2025 | 102.00 | 102.00 | 102.00 | 102.00 | 102.00 | -2.86% | 25 |
| Sep 29, 2025 | 105.00 | 105.00 | 105.00 | 105.00 | 105.00 | - | 17 |
| Sep 25, 2025 | 105.00 | 105.00 | 105.00 | 105.00 | 105.00 | - | 20 |
| Sep 24, 2025 | 105.00 | 105.00 | 105.00 | 105.00 | 105.00 | -1.87% | 73 |
| Sep 23, 2025 | 107.00 | 107.00 | 107.00 | 107.00 | 107.00 | 0.94% | 70 |
| Sep 19, 2025 | 106.00 | 106.00 | 106.00 | 106.00 | 106.00 | - | 1 |
| Sep 18, 2025 | 106.00 | 106.00 | 106.00 | 106.00 | 106.00 | -0.93% | 1 |
| Sep 16, 2025 | 107.00 | 107.00 | 107.00 | 107.00 | 107.00 | - | 3 |
| Sep 15, 2025 | 107.00 | 107.00 | 107.00 | 107.00 | 107.00 | 1.90% | 12 |
| Sep 10, 2025 | 105.00 | 105.00 | 105.00 | 105.00 | 105.00 | - | 40 |
| Sep 9, 2025 | 105.00 | 105.00 | 105.00 | 105.00 | 105.00 | - | 74 |
| Sep 8, 2025 | 105.00 | 105.00 | 105.00 | 105.00 | 105.00 | -0.94% | 16 |
| Sep 5, 2025 | 106.00 | 106.00 | 106.00 | 106.00 | 106.00 | -0.93% | 5 |
| Sep 3, 2025 | 107.00 | 107.00 | 107.00 | 107.00 | 107.00 | - | 49 |
| Sep 1, 2025 | 107.00 | 107.00 | 107.00 | 107.00 | 107.00 | - | 60 |