Josef Manner & Comp. AG (VIE:MAN)
Austria · Delayed Price · Currency is EUR 107.00
-3.00 (-2.73%)
Aug 1, 2025, 1:30 PM CET
Instructure Holdings Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj. Close | Change | Volume |
|---|---|---|---|---|---|---|---|
| Aug 1, 2025 | 107.00 | 107.00 | 107.00 | 107.00 | 107.00 | -2.73% | 1 |
| Jul 31, 2025 | 110.00 | 110.00 | 110.00 | 110.00 | 110.00 | - | - |
| Jul 30, 2025 | 110.00 | 110.00 | 110.00 | 110.00 | 110.00 | - | - |
| Jul 29, 2025 | 110.00 | 110.00 | 110.00 | 110.00 | 110.00 | - | - |
| Jul 28, 2025 | 110.00 | 110.00 | 110.00 | 110.00 | 110.00 | -0.90% | 1 |
| Jul 25, 2025 | 111.00 | 111.00 | 111.00 | 111.00 | 111.00 | - | - |
| Jul 24, 2025 | 111.00 | 111.00 | 111.00 | 111.00 | 111.00 | - | - |
| Jul 23, 2025 | 111.00 | 111.00 | 111.00 | 111.00 | 111.00 | - | - |
| Jul 22, 2025 | 111.00 | 111.00 | 111.00 | 111.00 | 111.00 | - | - |
| Jul 21, 2025 | 111.00 | 111.00 | 111.00 | 111.00 | 111.00 | - | 25 |
| Jul 18, 2025 | 111.00 | 111.00 | 111.00 | 111.00 | 111.00 | - | - |
| Jul 17, 2025 | 111.00 | 111.00 | 111.00 | 111.00 | 111.00 | - | 50 |
| Jul 16, 2025 | 111.00 | 111.00 | 111.00 | 111.00 | 111.00 | - | 100 |
| Jul 15, 2025 | 111.00 | 111.00 | 111.00 | 111.00 | 111.00 | - | 15 |
| Jul 14, 2025 | 111.00 | 111.00 | 111.00 | 111.00 | 111.00 | - | 18 |
| Jul 11, 2025 | 111.00 | 111.00 | 111.00 | 111.00 | 111.00 | - | - |
| Jul 10, 2025 | 111.00 | 111.00 | 111.00 | 111.00 | 111.00 | - | - |
| Jul 9, 2025 | 111.00 | 111.00 | 111.00 | 111.00 | 111.00 | - | 1 |
| Jul 8, 2025 | 111.00 | 111.00 | 111.00 | 111.00 | 111.00 | - | - |
| Jul 7, 2025 | 111.00 | 111.00 | 111.00 | 111.00 | 111.00 | 1.83% | 20 |
| Jul 4, 2025 | 109.00 | 109.00 | 109.00 | 109.00 | 109.00 | - | - |
| Jul 3, 2025 | 109.00 | 109.00 | 109.00 | 109.00 | 109.00 | - | - |
| Jul 2, 2025 | 109.00 | 109.00 | 109.00 | 109.00 | 109.00 | - | - |
| Jul 1, 2025 | 109.00 | 109.00 | 109.00 | 109.00 | 109.00 | - | - |
| Jun 30, 2025 | 109.00 | 109.00 | 109.00 | 109.00 | 109.00 | - | - |
| Jun 27, 2025 | 109.00 | 109.00 | 109.00 | 109.00 | 109.00 | - | - |
| Jun 26, 2025 | 109.00 | 109.00 | 109.00 | 109.00 | 109.00 | - | - |
| Jun 25, 2025 | 109.00 | 109.00 | 109.00 | 109.00 | 109.00 | - | - |
| Jun 24, 2025 | 109.00 | 109.00 | 109.00 | 109.00 | 109.00 | - | 5 |
| Jun 23, 2025 | 109.00 | 109.00 | 109.00 | 109.00 | 109.00 | - | - |
| Jun 20, 2025 | 109.00 | 109.00 | 109.00 | 109.00 | 109.00 | - | - |
| Jun 19, 2025 | 109.00 | 109.00 | 109.00 | 109.00 | 109.00 | - | - |
| Jun 18, 2025 | 109.00 | 109.00 | 109.00 | 109.00 | 109.00 | - | 22 |
| Jun 17, 2025 | 109.00 | 109.00 | 109.00 | 109.00 | 109.00 | - | 8 |
| Jun 16, 2025 | 109.00 | 109.00 | 109.00 | 109.00 | 109.00 | - | 1 |
| Jun 13, 2025 | 109.00 | 109.00 | 109.00 | 109.00 | 109.00 | - | 2 |
| Jun 12, 2025 | 109.00 | 109.00 | 109.00 | 109.00 | 109.00 | - | 3 |
| Jun 11, 2025 | 109.00 | 109.00 | 109.00 | 109.00 | 109.00 | -5.22% | 1 |
| Jun 10, 2025 | 115.00 | 115.00 | 115.00 | 115.00 | 115.00 | - | - |
| Jun 9, 2025 | 115.00 | 115.00 | 115.00 | 115.00 | 115.00 | - | - |
| Jun 6, 2025 | 115.00 | 115.00 | 115.00 | 115.00 | 115.00 | - | - |
| Jun 5, 2025 | 115.00 | 115.00 | 115.00 | 115.00 | 115.00 | - | - |
| Jun 4, 2025 | 115.00 | 115.00 | 115.00 | 115.00 | 115.00 | 0.88% | 1 |
| Jun 3, 2025 | 114.00 | 114.00 | 114.00 | 114.00 | 114.00 | -0.87% | 79 |
| Jun 2, 2025 | 115.00 | 115.00 | 115.00 | 115.00 | 115.00 | -0.86% | 4 |
| May 30, 2025 | 116.00 | 116.00 | 116.00 | 116.00 | 116.00 | - | 10 |
| May 29, 2025 | 116.00 | 116.00 | 116.00 | 116.00 | 116.00 | 1.75% | 10 |
| May 28, 2025 | 114.00 | 114.00 | 114.00 | 114.00 | 114.00 | - | 1 |
| May 27, 2025 | 114.00 | 114.00 | 114.00 | 114.00 | 114.00 | 3.64% | 1 |
| May 26, 2025 | 110.00 | 110.00 | 110.00 | 110.00 | 108.00 | - | 20 |