Josef Manner & Comp. AG (VIE:MAN)
Austria · Delayed Price · Currency is EUR 102.00
0.00 (0.00%)
Jun 5, 2026, 1:30 PM CET
Josef Manner & Comp. AG Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj. Close | Change | Volume |
|---|---|---|---|---|---|---|---|
| Jun 5, 2026 | 102.00 | 102.00 | 102.00 | 102.00 | 102.00 | - | 2 |
| Jun 4, 2026 | 102.00 | 102.00 | 102.00 | 102.00 | 102.00 | - | 14 |
| Jun 3, 2026 | 102.00 | 102.00 | 102.00 | 102.00 | 102.00 | - | 4 |
| Jun 1, 2026 | 102.00 | 102.00 | 102.00 | 102.00 | 102.00 | 2.00% | 52 |
| May 29, 2026 | 100.00 | 100.00 | 100.00 | 100.00 | 100.00 | -2.91% | 36 |
| May 28, 2026 | 103.00 | 103.00 | 103.00 | 103.00 | 103.00 | - | 14 |
| May 27, 2026 | 103.00 | 103.00 | 103.00 | 103.00 | 103.00 | - | 5 |
| May 25, 2026 | 105.00 | 105.00 | 105.00 | 105.00 | 103.00 | - | 5 |
| May 22, 2026 | 105.00 | 105.00 | 105.00 | 105.00 | 103.00 | 0.96% | 51 |
| May 21, 2026 | 104.00 | 104.00 | 104.00 | 104.00 | 102.02 | - | 10 |
| May 20, 2026 | 104.00 | 104.00 | 104.00 | 104.00 | 102.02 | 0.97% | 3 |
| May 18, 2026 | 103.00 | 103.00 | 103.00 | 103.00 | 101.04 | - | 16 |
| May 15, 2026 | 103.00 | 103.00 | 103.00 | 103.00 | 101.04 | 0.98% | 5 |
| May 12, 2026 | 102.00 | 102.00 | 102.00 | 102.00 | 100.06 | - | 1 |
| May 11, 2026 | 102.00 | 102.00 | 102.00 | 102.00 | 100.06 | -0.97% | 24 |
| May 8, 2026 | 103.00 | 103.00 | 103.00 | 103.00 | 101.04 | - | 105 |
| May 6, 2026 | 103.00 | 103.00 | 103.00 | 103.00 | 101.04 | - | 50 |
| May 5, 2026 | 103.00 | 103.00 | 103.00 | 103.00 | 101.04 | - | 30 |
| May 4, 2026 | 103.00 | 103.00 | 103.00 | 103.00 | 101.04 | -0.96% | 21 |
| Apr 29, 2026 | 104.00 | 104.00 | 104.00 | 104.00 | 102.02 | -0.95% | 51 |
| Apr 27, 2026 | 105.00 | 105.00 | 105.00 | 105.00 | 103.00 | 0.96% | 20 |
| Apr 22, 2026 | 104.00 | 104.00 | 104.00 | 104.00 | 102.02 | 0.97% | 11 |
| Apr 21, 2026 | 103.00 | 103.00 | 103.00 | 103.00 | 101.04 | - | 11 |
| Apr 20, 2026 | 103.00 | 103.00 | 103.00 | 103.00 | 101.04 | - | 2 |
| Apr 17, 2026 | 103.00 | 103.00 | 103.00 | 103.00 | 101.04 | - | 1 |
| Apr 16, 2026 | 103.00 | 103.00 | 103.00 | 103.00 | 101.04 | - | 40 |
| Apr 14, 2026 | 103.00 | 103.00 | 103.00 | 103.00 | 101.04 | - | 10 |
| Apr 10, 2026 | 103.00 | 103.00 | 103.00 | 103.00 | 101.04 | 1.98% | 33 |
| Apr 9, 2026 | 101.00 | 101.00 | 101.00 | 101.00 | 99.08 | -1.94% | 50 |
| Apr 8, 2026 | 103.00 | 103.00 | 103.00 | 103.00 | 101.04 | - | 2 |
| Apr 7, 2026 | 103.00 | 103.00 | 103.00 | 103.00 | 101.04 | - | 18 |
| Apr 2, 2026 | 103.00 | 103.00 | 103.00 | 103.00 | 101.04 | 0.98% | 25 |
| Apr 1, 2026 | 102.00 | 102.00 | 102.00 | 102.00 | 100.06 | - | 25 |
| Mar 31, 2026 | 102.00 | 102.00 | 102.00 | 102.00 | 100.06 | -0.97% | 21 |
| Mar 30, 2026 | 103.00 | 103.00 | 103.00 | 103.00 | 101.04 | - | 12 |
| Mar 27, 2026 | 103.00 | 103.00 | 103.00 | 103.00 | 101.04 | - | 3 |
| Mar 26, 2026 | 103.00 | 103.00 | 103.00 | 103.00 | 101.04 | - | 13 |
| Mar 25, 2026 | 103.00 | 103.00 | 103.00 | 103.00 | 101.04 | 3.00% | 1 |
| Mar 24, 2026 | 100.00 | 100.00 | 100.00 | 100.00 | 98.10 | -1.96% | 205 |
| Mar 23, 2026 | 102.00 | 102.00 | 102.00 | 102.00 | 100.06 | -0.97% | 10 |
| Mar 19, 2026 | 103.00 | 103.00 | 103.00 | 103.00 | 101.04 | - | 4 |
| Mar 18, 2026 | 103.00 | 103.00 | 103.00 | 103.00 | 101.04 | 1.98% | 1 |
| Mar 16, 2026 | 101.00 | 101.00 | 101.00 | 101.00 | 99.08 | - | 10 |
| Mar 13, 2026 | 101.00 | 101.00 | 101.00 | 101.00 | 99.08 | - | 5 |
| Mar 12, 2026 | 101.00 | 101.00 | 101.00 | 101.00 | 99.08 | 1.00% | 5 |
| Mar 11, 2026 | 100.00 | 100.00 | 100.00 | 100.00 | 98.10 | -3.85% | 58 |
| Mar 4, 2026 | 104.00 | 104.00 | 104.00 | 104.00 | 102.02 | - | 1 |
| Mar 2, 2026 | 104.00 | 104.00 | 104.00 | 104.00 | 102.02 | - | 10 |
| Feb 25, 2026 | 104.00 | 104.00 | 104.00 | 104.00 | 102.02 | -0.95% | 2 |
| Feb 23, 2026 | 105.00 | 105.00 | 105.00 | 105.00 | 103.00 | - | 43 |