McKesson Corporation (VIE:MCK)
Austria · Delayed Price · Currency is EUR 864.80
-11.60 (-1.32%)
At close: Oct 28, 2026
VIE:MCK Stock Price History
| Date | Open | High | Low | Close | Adj. Close | Change | Volume |
|---|---|---|---|---|---|---|---|
| Oct 28, 2026 | 866.00 | 869.80 | 864.80 | 864.80 | 864.80 | -1.32% | - |
| Oct 27, 2026 | 878.60 | 878.60 | 876.40 | 876.40 | 876.40 | -3.03% | - |
| Oct 23, 2026 | 902.40 | 903.80 | 902.00 | 903.80 | 903.80 | -0.24% | - |
| Oct 22, 2026 | 907.20 | 914.40 | 906.00 | 906.00 | 906.00 | 0.33% | - |
| Oct 21, 2026 | 910.80 | 913.20 | 903.00 | 903.00 | 903.00 | -0.64% | - |
| Oct 20, 2026 | 901.60 | 908.80 | 901.60 | 908.80 | 908.80 | 2.25% | - |
| Oct 19, 2026 | 895.00 | 895.00 | 888.80 | 888.80 | 888.80 | -0.51% | - |
| Oct 16, 2026 | 887.80 | 893.40 | 885.80 | 893.40 | 893.40 | 0.72% | - |
| Oct 15, 2026 | 878.00 | 894.40 | 878.00 | 887.00 | 887.00 | 1.35% | - |
| Oct 14, 2026 | 861.60 | 875.20 | 861.60 | 875.20 | 875.20 | 1.89% | - |
| Oct 13, 2026 | 857.80 | 859.00 | 855.60 | 859.00 | 859.00 | 1.39% | - |
| Oct 12, 2026 | 838.40 | 847.20 | 838.40 | 847.20 | 847.20 | 1.19% | - |
| Oct 9, 2026 | 830.00 | 837.20 | 822.20 | 837.20 | 837.20 | 1.82% | - |
| Oct 8, 2026 | 814.60 | 822.20 | 812.40 | 822.20 | 822.20 | 0.12% | - |
| Oct 7, 2026 | 817.00 | 828.00 | 817.00 | 821.20 | 821.20 | 0.61% | - |
| Oct 6, 2026 | 818.80 | 818.80 | 813.20 | 816.20 | 816.20 | 0.87% | - |
| Oct 5, 2026 | 805.60 | 809.20 | 803.80 | 809.20 | 809.20 | 2.12% | - |
| Oct 2, 2026 | 800.60 | 800.80 | 792.40 | 792.40 | 792.40 | 4.95% | - |
| Oct 1, 2026 | 753.20 | 758.00 | 753.20 | 755.00 | 755.00 | -0.55% | 2 |
| Sep 30, 2026 | 759.80 | 761.20 | 758.40 | 759.20 | 759.20 | 0.88% | - |
| Sep 29, 2026 | 754.60 | 754.60 | 750.20 | 752.60 | 752.60 | -0.37% | - |
| Sep 28, 2026 | 764.60 | 767.20 | 755.40 | 755.40 | 755.40 | -0.34% | - |
| Sep 25, 2026 | 764.40 | 764.40 | 757.20 | 758.00 | 758.00 | -2.27% | - |
| Sep 24, 2026 | 776.20 | 782.80 | 775.60 | 775.60 | 775.60 | -1.07% | - |
| Sep 23, 2026 | 779.80 | 784.00 | 779.80 | 784.00 | 784.00 | 0.98% | - |
| Sep 22, 2026 | 772.60 | 777.60 | 772.60 | 776.40 | 776.40 | 0.86% | - |
| Sep 21, 2026 | 763.60 | 769.80 | 763.20 | 769.80 | 769.80 | 0.94% | - |
| Sep 18, 2026 | 768.80 | 768.80 | 761.40 | 762.60 | 762.60 | -0.37% | - |
| Sep 17, 2026 | 772.80 | 774.00 | 765.40 | 765.40 | 765.40 | -0.93% | - |
| Sep 16, 2026 | 779.80 | 779.80 | 772.60 | 772.60 | 772.60 | -0.41% | - |
| Sep 15, 2026 | 790.40 | 792.60 | 775.80 | 775.80 | 775.80 | -0.13% | - |
| Sep 14, 2026 | 764.40 | 776.80 | 764.40 | 776.80 | 776.80 | 2.91% | - |
| Sep 11, 2026 | 759.00 | 766.40 | 754.80 | 754.80 | 754.80 | -0.71% | - |
| Sep 10, 2026 | 768.60 | 772.20 | 760.20 | 760.20 | 760.20 | -1.43% | - |