McCormick & Company, Incorporated (VIE:MKC)
Austria · Delayed Price · Currency is EUR 58.42
0.00 (0.00%)
At close: Dec 22, 2025
McCormick & Company Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj. Close | Change | Volume |
|---|---|---|---|---|---|---|---|
| Dec 22, 2025 | 58.68 | 58.68 | 57.68 | 58.42 | 58.42 | -0.14% | - |
| Dec 19, 2025 | 58.60 | 58.64 | 58.30 | 58.50 | 58.50 | -0.58% | - |
| Dec 18, 2025 | 58.64 | 58.84 | 58.38 | 58.84 | 58.84 | 0.14% | - |
| Dec 17, 2025 | 58.34 | 58.76 | 58.34 | 58.76 | 58.76 | 1.14% | - |
| Dec 16, 2025 | 58.06 | 58.38 | 57.86 | 58.10 | 58.10 | 0.62% | - |
| Dec 15, 2025 | 57.38 | 57.98 | 57.38 | 57.74 | 57.74 | 1.73% | - |
| Dec 12, 2025 | 56.26 | 56.76 | 56.12 | 56.76 | 56.76 | 0.71% | - |
| Dec 11, 2025 | 55.00 | 56.36 | 54.66 | 56.36 | 56.36 | 2.55% | - |
| Dec 10, 2025 | 54.64 | 54.96 | 54.64 | 54.96 | 54.96 | 0.84% | - |
| Dec 9, 2025 | 54.72 | 55.00 | 54.50 | 54.50 | 54.50 | -0.04% | - |
| Dec 8, 2025 | 54.44 | 54.68 | 54.22 | 54.52 | 54.52 | -0.47% | - |
| Dec 5, 2025 | 54.48 | 54.82 | 54.36 | 54.78 | 54.78 | 0.59% | - |
| Dec 4, 2025 | 55.02 | 55.36 | 54.46 | 54.46 | 54.46 | -2.40% | - |
| Dec 3, 2025 | 56.14 | 56.68 | 55.80 | 55.80 | 55.80 | -0.78% | 35 |
| Dec 2, 2025 | 57.28 | 57.46 | 56.24 | 56.24 | 56.24 | -1.85% | - |
| Dec 1, 2025 | 58.14 | 58.14 | 57.30 | 57.30 | 57.30 | -1.61% | - |
| Nov 28, 2025 | 58.20 | 58.50 | 58.20 | 58.24 | 58.24 | 0.24% | - |
| Nov 27, 2025 | 58.10 | 58.32 | 58.10 | 58.10 | 58.10 | -0.14% | - |
| Nov 26, 2025 | 58.20 | 58.22 | 58.16 | 58.18 | 58.18 | -0.17% | - |
| Nov 25, 2025 | 58.20 | 58.28 | 57.64 | 58.28 | 58.28 | -1.02% | - |
| Nov 24, 2025 | 59.32 | 59.32 | 58.88 | 58.88 | 58.88 | -0.71% | - |
| Nov 21, 2025 | 58.62 | 59.30 | 58.50 | 59.30 | 59.30 | 1.75% | - |
| Nov 20, 2025 | 57.86 | 58.28 | 57.86 | 58.28 | 58.28 | 3.00% | - |
| Nov 19, 2025 | 56.28 | 56.58 | 56.26 | 56.58 | 56.58 | 1.91% | - |
| Nov 18, 2025 | 55.64 | 55.90 | 55.52 | 55.52 | 55.52 | -1.25% | - |
| Nov 17, 2025 | 56.62 | 56.70 | 56.22 | 56.22 | 56.22 | -0.11% | - |
| Nov 14, 2025 | 56.70 | 57.24 | 56.28 | 56.28 | 56.28 | -1.19% | - |
| Nov 13, 2025 | 56.86 | 56.96 | 56.62 | 56.96 | 56.96 | 0.39% | - |
| Nov 12, 2025 | 56.76 | 57.08 | 56.74 | 56.74 | 56.74 | 0.53% | - |
| Nov 11, 2025 | 55.76 | 56.44 | 55.52 | 56.44 | 56.44 | 0.82% | - |
| Nov 10, 2025 | 55.98 | 56.44 | 55.98 | 55.98 | 55.98 | -0.99% | - |
| Nov 7, 2025 | 55.60 | 56.54 | 55.24 | 56.54 | 56.54 | 1.87% | - |
| Nov 6, 2025 | 56.08 | 56.08 | 55.50 | 55.50 | 55.50 | -0.14% | - |
| Nov 5, 2025 | 55.80 | 55.80 | 55.58 | 55.58 | 55.58 | -0.25% | - |
| Nov 4, 2025 | 55.16 | 55.72 | 55.16 | 55.72 | 55.72 | 0.40% | - |
| Nov 3, 2025 | 55.70 | 56.02 | 55.50 | 55.50 | 55.50 | -0.43% | - |
| Oct 31, 2025 | 55.42 | 55.74 | 55.32 | 55.74 | 55.74 | 0.18% | - |
| Oct 30, 2025 | 55.12 | 55.64 | 55.00 | 55.64 | 55.64 | 0.14% | - |
| Oct 29, 2025 | 56.90 | 56.90 | 55.56 | 55.56 | 55.56 | -1.87% | 151 |
| Oct 28, 2025 | 57.56 | 57.58 | 56.62 | 56.62 | 56.62 | -1.19% | - |
| Oct 27, 2025 | 57.90 | 57.90 | 57.30 | 57.30 | 57.30 | -1.31% | - |
| Oct 24, 2025 | 58.18 | 58.18 | 58.06 | 58.06 | 58.06 | 0.31% | - |
| Oct 23, 2025 | 59.30 | 59.30 | 57.88 | 57.88 | 57.88 | -2.23% | - |
| Oct 22, 2025 | 57.68 | 59.20 | 57.68 | 59.20 | 59.20 | 2.32% | - |
| Oct 21, 2025 | 58.36 | 58.38 | 57.86 | 57.86 | 57.86 | -0.45% | - |
| Oct 20, 2025 | 58.14 | 58.18 | 57.86 | 58.12 | 58.12 | 0.90% | - |
| Oct 17, 2025 | 57.02 | 57.60 | 56.66 | 57.60 | 57.60 | 1.48% | - |
| Oct 16, 2025 | 56.10 | 56.76 | 55.90 | 56.76 | 56.76 | 1.10% | - |
| Oct 15, 2025 | 56.68 | 56.72 | 56.14 | 56.14 | 56.14 | -0.07% | - |
| Oct 14, 2025 | 57.80 | 57.80 | 56.02 | 56.18 | 56.18 | -1.75% | - |