McCormick & Company Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change	Volume
Mar 6, 2026	56.30	56.60	55.52	55.52	55.52	-2.36%	-
Mar 5, 2026	56.46	56.86	56.36	56.86	56.86	-0.52%	-
Mar 4, 2026	58.08	58.28	57.16	57.16	57.16	-2.72%	-
Mar 3, 2026	59.44	60.30	58.76	58.76	58.76	-1.11%	30
Mar 2, 2026	60.32	60.46	59.42	59.42	59.42	0.20%	-
Feb 27, 2026	58.50	59.30	58.50	59.30	59.30	1.54%	-
Feb 26, 2026	58.64	58.76	58.32	58.40	58.40	0.48%	-
Feb 25, 2026	59.42	59.64	58.12	58.12	58.12	-1.59%	-
Feb 24, 2026	59.10	59.28	59.06	59.06	59.06	1.79%	-
Feb 23, 2026	57.62	58.02	57.52	58.02	58.02	-1.23%	-
Feb 20, 2026	58.42	58.74	58.40	58.74	58.74	0.20%	-
Feb 19, 2026	59.32	60.10	58.62	58.62	58.62	-0.75%	-
Feb 18, 2026	58.64	59.18	58.64	59.06	59.06	1.27%	170
Feb 17, 2026	60.52	60.78	58.32	58.32	58.32	-3.73%	160
Feb 16, 2026	60.46	60.72	60.46	60.58	60.58	-0.23%	-
Feb 13, 2026	60.38	60.82	59.84	60.72	60.72	0.23%	278
Feb 12, 2026	59.56	60.58	59.08	60.58	60.58	2.96%	62
Feb 11, 2026	58.08	58.84	58.08	58.84	58.84	2.37%	-
Feb 10, 2026	56.96	57.48	56.96	57.48	57.48	1.73%	-
Feb 9, 2026	56.96	56.96	56.50	56.50	56.50	-1.84%	-
Feb 6, 2026	56.70	57.56	56.58	57.56	57.56	2.13%	-
Feb 5, 2026	56.48	56.94	56.16	56.36	56.36	1.29%	5
Feb 4, 2026	53.54	55.64	53.54	55.64	55.64	4.35%	302
Feb 3, 2026	51.86	53.32	51.30	53.32	53.32	2.38%	-
Feb 2, 2026	52.08	52.38	51.96	52.08	52.08	0.93%	-
Jan 30, 2026	52.08	52.08	51.28	51.60	51.60	-0.69%	-
Jan 29, 2026	51.72	51.96	51.72	51.96	51.96	-0.46%	-
Jan 28, 2026	53.02	53.02	52.20	52.20	52.20	0.77%	-
Jan 27, 2026	51.36	51.80	51.02	51.80	51.80	0.86%	-
Jan 26, 2026	51.68	51.68	51.36	51.36	51.36	-0.08%	-
Jan 23, 2026	52.36	52.64	51.40	51.40	51.40	-1.76%	-
Jan 22, 2026	56.98	56.98	52.32	52.32	52.32	-8.27%	344
Jan 21, 2026	58.06	58.06	57.04	57.04	57.04	-0.59%	-
Jan 20, 2026	56.98	57.56	56.90	57.38	57.38	0.70%	42
Jan 19, 2026	56.72	57.04	56.58	56.98	56.98	-2.03%	-
Jan 16, 2026	59.16	59.20	58.16	58.16	58.16	-1.26%	-
Jan 15, 2026	58.96	59.00	58.90	58.90	58.90	0.27%	-
Jan 14, 2026	57.78	58.74	56.74	58.74	58.74	1.73%	-
Jan 13, 2026	57.38	57.74	57.22	57.74	57.74	0.49%	-
Jan 12, 2026	57.92	57.92	57.46	57.46	57.46	-1.24%	-
Jan 9, 2026	57.76	58.18	57.76	58.18	58.18	1.71%	-
Jan 8, 2026	56.00	57.20	55.86	57.20	57.20	2.22%	-
Jan 7, 2026	56.76	56.88	55.96	55.96	55.96	-0.67%	-
Jan 6, 2026	56.04	56.36	55.94	56.34	56.34	-0.28%	-
Jan 5, 2026	57.62	57.78	56.50	56.50	56.50	-1.84%	-
Jan 2, 2026	57.80	58.16	57.56	57.56	57.56	-2.31%	-
Dec 30, 2025	58.70	58.92	58.70	58.92	58.92	0.99%	-
Dec 29, 2025	57.46	58.34	57.46	58.34	58.34	-0.14%	-
Dec 22, 2025	58.68	58.68	57.68	58.42	58.01	-0.14%	-
Dec 19, 2025	58.60	58.64	58.30	58.50	58.09	-0.58%	-