McCormick & Company, Incorporated (VIE:MKC)
Austria · Delayed Price · Currency is EUR 54.62
+0.16 (0.29%)
Last updated: Dec 5, 2025, 11:00 AM CET
McCormick & Company Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj. Close | Change | Volume |
|---|---|---|---|---|---|---|---|
| Dec 4, 2025 | 55.02 | 55.36 | 54.46 | 54.46 | 54.46 | -2.40% | - |
| Dec 3, 2025 | 56.14 | 56.68 | 55.80 | 55.80 | 55.80 | -0.78% | 35 |
| Dec 2, 2025 | 57.28 | 57.46 | 56.24 | 56.24 | 56.24 | -1.85% | - |
| Dec 1, 2025 | 58.14 | 58.14 | 57.30 | 57.30 | 57.30 | -1.61% | - |
| Nov 28, 2025 | 58.20 | 58.50 | 58.20 | 58.24 | 58.24 | 0.24% | - |
| Nov 27, 2025 | 58.10 | 58.32 | 58.10 | 58.10 | 58.10 | -0.14% | - |
| Nov 26, 2025 | 58.20 | 58.22 | 58.16 | 58.18 | 58.18 | -0.17% | - |
| Nov 25, 2025 | 58.20 | 58.28 | 57.64 | 58.28 | 58.28 | -1.02% | - |
| Nov 24, 2025 | 59.32 | 59.32 | 58.88 | 58.88 | 58.88 | -0.71% | - |
| Nov 21, 2025 | 58.62 | 59.30 | 58.50 | 59.30 | 59.30 | 1.75% | - |
| Nov 20, 2025 | 57.86 | 58.28 | 57.86 | 58.28 | 58.28 | 3.00% | - |
| Nov 19, 2025 | 56.28 | 56.58 | 56.26 | 56.58 | 56.58 | 1.91% | - |
| Nov 18, 2025 | 55.64 | 55.90 | 55.52 | 55.52 | 55.52 | -1.25% | - |
| Nov 17, 2025 | 56.62 | 56.70 | 56.22 | 56.22 | 56.22 | -0.11% | - |
| Nov 14, 2025 | 56.70 | 57.24 | 56.28 | 56.28 | 56.28 | -1.19% | - |
| Nov 13, 2025 | 56.86 | 56.96 | 56.62 | 56.96 | 56.96 | 0.39% | - |
| Nov 12, 2025 | 56.76 | 57.08 | 56.74 | 56.74 | 56.74 | 0.53% | - |
| Nov 11, 2025 | 55.76 | 56.44 | 55.52 | 56.44 | 56.44 | 0.82% | - |
| Nov 10, 2025 | 55.98 | 56.44 | 55.98 | 55.98 | 55.98 | -0.99% | - |
| Nov 7, 2025 | 55.60 | 56.54 | 55.24 | 56.54 | 56.54 | 1.87% | - |
| Nov 6, 2025 | 56.08 | 56.08 | 55.50 | 55.50 | 55.50 | -0.14% | - |
| Nov 5, 2025 | 55.80 | 55.80 | 55.58 | 55.58 | 55.58 | -0.25% | - |
| Nov 4, 2025 | 55.16 | 55.72 | 55.16 | 55.72 | 55.72 | 0.40% | - |
| Nov 3, 2025 | 55.70 | 56.02 | 55.50 | 55.50 | 55.50 | -0.43% | - |
| Oct 31, 2025 | 55.42 | 55.74 | 55.32 | 55.74 | 55.74 | 0.18% | - |
| Oct 30, 2025 | 55.12 | 55.64 | 55.00 | 55.64 | 55.64 | 0.14% | - |
| Oct 29, 2025 | 56.90 | 56.90 | 55.56 | 55.56 | 55.56 | -1.87% | 151 |
| Oct 28, 2025 | 57.56 | 57.58 | 56.62 | 56.62 | 56.62 | -1.19% | - |
| Oct 27, 2025 | 57.90 | 57.90 | 57.30 | 57.30 | 57.30 | -1.31% | - |
| Oct 24, 2025 | 58.18 | 58.18 | 58.06 | 58.06 | 58.06 | 0.31% | - |
| Oct 23, 2025 | 59.30 | 59.30 | 57.88 | 57.88 | 57.88 | -2.23% | - |
| Oct 22, 2025 | 57.68 | 59.20 | 57.68 | 59.20 | 59.20 | 2.32% | - |
| Oct 21, 2025 | 58.36 | 58.38 | 57.86 | 57.86 | 57.86 | -0.45% | - |
| Oct 20, 2025 | 58.14 | 58.18 | 57.86 | 58.12 | 58.12 | 0.90% | - |
| Oct 17, 2025 | 57.02 | 57.60 | 56.66 | 57.60 | 57.60 | 1.48% | - |
| Oct 16, 2025 | 56.10 | 56.76 | 55.90 | 56.76 | 56.76 | 1.10% | - |
| Oct 15, 2025 | 56.68 | 56.72 | 56.14 | 56.14 | 56.14 | -0.07% | - |
| Oct 14, 2025 | 57.80 | 57.80 | 56.02 | 56.18 | 56.18 | -1.75% | - |
| Oct 10, 2025 | 57.22 | 57.40 | 56.92 | 57.18 | 56.79 | 0.28% | - |
| Oct 9, 2025 | 56.66 | 57.02 | 56.54 | 57.02 | 56.63 | 0.25% | - |
| Oct 8, 2025 | 56.62 | 56.88 | 56.08 | 56.88 | 56.49 | 0.60% | - |
| Oct 7, 2025 | 58.94 | 58.94 | 56.54 | 56.54 | 56.16 | -3.42% | - |
| Oct 6, 2025 | 59.16 | 59.24 | 58.54 | 58.54 | 58.14 | 0.90% | - |
| Oct 3, 2025 | 58.20 | 58.20 | 57.88 | 58.02 | 57.63 | 0.07% | - |
| Oct 2, 2025 | 57.74 | 57.98 | 57.44 | 57.98 | 57.59 | 0.80% | - |
| Oct 1, 2025 | 56.58 | 57.52 | 56.58 | 57.52 | 57.13 | 1.02% | - |
| Sep 30, 2025 | 56.90 | 56.94 | 56.76 | 56.94 | 56.55 | 1.39% | - |
| Sep 29, 2025 | 56.10 | 56.32 | 55.82 | 56.16 | 55.78 | 0.18% | - |
| Sep 26, 2025 | 55.38 | 56.06 | 55.38 | 56.06 | 55.68 | -0.14% | - |
| Sep 25, 2025 | 55.58 | 56.14 | 55.58 | 56.14 | 55.76 | 1.78% | - |