McCormick & Company, Incorporated (VIE:MKC)
Austria · Delayed Price · Currency is EUR 58.18
+0.30 (0.52%)
Last updated: Oct 24, 2025, 9:05 AM CET
McCormick & Company Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj. Close | Change | Volume |
|---|---|---|---|---|---|---|---|
| Oct 22, 2025 | 57.68 | 59.20 | 57.68 | 59.20 | 59.20 | 2.32% | - |
| Oct 21, 2025 | 58.36 | 58.38 | 57.86 | 57.86 | 57.86 | -0.45% | - |
| Oct 20, 2025 | 58.14 | 58.18 | 57.86 | 58.12 | 58.12 | 0.90% | - |
| Oct 17, 2025 | 57.02 | 57.60 | 56.66 | 57.60 | 57.60 | 1.48% | - |
| Oct 16, 2025 | 56.10 | 56.76 | 55.90 | 56.76 | 56.76 | 1.10% | - |
| Oct 15, 2025 | 56.68 | 56.72 | 56.14 | 56.14 | 56.14 | -0.07% | - |
| Oct 14, 2025 | 57.80 | 57.80 | 56.02 | 56.18 | 56.18 | -1.75% | - |
| Oct 10, 2025 | 57.22 | 57.40 | 56.92 | 57.18 | 56.79 | 0.28% | - |
| Oct 9, 2025 | 56.66 | 57.02 | 56.54 | 57.02 | 56.63 | 0.25% | - |
| Oct 8, 2025 | 56.62 | 56.88 | 56.08 | 56.88 | 56.49 | 0.60% | - |
| Oct 7, 2025 | 58.94 | 58.94 | 56.54 | 56.54 | 56.16 | -3.42% | - |
| Oct 6, 2025 | 59.16 | 59.24 | 58.54 | 58.54 | 58.14 | 0.90% | - |
| Oct 3, 2025 | 58.20 | 58.20 | 57.88 | 58.02 | 57.63 | 0.07% | - |
| Oct 2, 2025 | 57.74 | 57.98 | 57.44 | 57.98 | 57.59 | 0.80% | - |
| Oct 1, 2025 | 56.58 | 57.52 | 56.58 | 57.52 | 57.13 | 1.02% | - |
| Sep 30, 2025 | 56.90 | 56.94 | 56.76 | 56.94 | 56.55 | 1.39% | - |
| Sep 29, 2025 | 56.10 | 56.32 | 55.82 | 56.16 | 55.78 | 0.18% | - |
| Sep 26, 2025 | 55.38 | 56.06 | 55.38 | 56.06 | 55.68 | -0.14% | - |
| Sep 25, 2025 | 55.58 | 56.14 | 55.58 | 56.14 | 55.76 | 1.78% | - |
| Sep 24, 2025 | 54.66 | 55.16 | 54.66 | 55.16 | 54.79 | 0.33% | - |
| Sep 23, 2025 | 54.68 | 54.98 | 54.68 | 54.98 | 54.61 | - | - |
| Sep 22, 2025 | 55.76 | 55.76 | 54.98 | 54.98 | 54.61 | -2.21% | - |
| Sep 19, 2025 | 56.26 | 56.62 | 56.22 | 56.22 | 55.84 | -0.28% | - |
| Sep 18, 2025 | 56.74 | 56.74 | 56.38 | 56.38 | 56.00 | -1.02% | - |
| Sep 17, 2025 | 56.68 | 56.96 | 56.56 | 56.96 | 56.57 | 0.42% | - |
| Sep 16, 2025 | 56.02 | 56.72 | 56.02 | 56.72 | 56.33 | -1.46% | - |
| Sep 15, 2025 | 58.72 | 58.94 | 57.56 | 57.56 | 57.17 | -2.21% | - |
| Sep 12, 2025 | 59.44 | 59.54 | 58.86 | 58.86 | 58.46 | -0.71% | - |
| Sep 11, 2025 | 58.70 | 59.28 | 58.64 | 59.28 | 58.88 | 2.49% | - |
| Sep 10, 2025 | 59.64 | 59.64 | 57.84 | 57.84 | 57.45 | -2.82% | - |
| Sep 9, 2025 | 59.68 | 59.70 | 59.52 | 59.52 | 59.12 | -0.03% | - |
| Sep 8, 2025 | 60.70 | 60.70 | 59.54 | 59.54 | 59.14 | -1.94% | - |
| Sep 5, 2025 | 60.16 | 60.72 | 59.92 | 60.72 | 60.31 | 1.10% | - |
| Sep 4, 2025 | 60.14 | 60.14 | 60.02 | 60.06 | 59.65 | 1.90% | - |
| Sep 3, 2025 | 59.22 | 59.28 | 58.94 | 58.94 | 58.54 | -2.68% | - |
| Sep 2, 2025 | 60.24 | 60.56 | 60.24 | 60.56 | 60.15 | 0.83% | - |
| Sep 1, 2025 | 59.94 | 60.06 | 59.94 | 60.06 | 59.65 | 0.10% | - |
| Aug 29, 2025 | 59.84 | 60.12 | 59.76 | 60.00 | 59.59 | 1.35% | - |
| Aug 28, 2025 | 60.76 | 60.76 | 59.20 | 59.20 | 58.80 | -2.34% | - |
| Aug 27, 2025 | 60.58 | 60.74 | 60.58 | 60.62 | 60.21 | 0.13% | - |
| Aug 26, 2025 | 60.60 | 60.88 | 60.44 | 60.54 | 60.13 | 0.03% | - |
| Aug 25, 2025 | 61.88 | 61.94 | 60.52 | 60.52 | 60.11 | -1.40% | - |
| Aug 22, 2025 | 61.26 | 61.84 | 61.00 | 61.38 | 60.96 | 0.69% | - |
| Aug 21, 2025 | 60.08 | 60.96 | 59.80 | 60.96 | 60.55 | 1.94% | - |
| Aug 20, 2025 | 60.06 | 60.52 | 59.80 | 59.80 | 59.39 | 0.67% | - |
| Aug 19, 2025 | 58.60 | 59.40 | 58.58 | 59.40 | 59.00 | 0.75% | - |
| Aug 18, 2025 | 59.58 | 59.74 | 58.96 | 58.96 | 58.56 | -0.77% | - |
| Aug 15, 2025 | 60.32 | 60.46 | 59.42 | 59.42 | 59.02 | -1.49% | - |
| Aug 14, 2025 | 60.60 | 60.60 | 60.32 | 60.32 | 59.91 | 0.73% | - |
| Aug 13, 2025 | 59.30 | 59.88 | 59.08 | 59.88 | 59.47 | 1.49% | - |