McCormick & Company Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change	Volume
Feb 3, 2026	51.86	53.32	51.30	53.32	53.32	2.38%	-
Feb 2, 2026	52.08	52.38	51.96	52.08	52.08	0.93%	-
Jan 30, 2026	52.08	52.08	51.28	51.60	51.60	-0.69%	-
Jan 29, 2026	51.72	51.96	51.72	51.96	51.96	-0.46%	-
Jan 28, 2026	53.02	53.02	52.20	52.20	52.20	0.77%	-
Jan 27, 2026	51.36	51.80	51.02	51.80	51.80	0.86%	-
Jan 26, 2026	51.68	51.68	51.36	51.36	51.36	-0.08%	-
Jan 23, 2026	52.36	52.64	51.40	51.40	51.40	-1.76%	-
Jan 22, 2026	56.98	56.98	52.32	52.32	52.32	-8.27%	344
Jan 21, 2026	58.06	58.06	57.04	57.04	57.04	-0.59%	-
Jan 20, 2026	56.98	57.56	56.90	57.38	57.38	0.70%	42
Jan 19, 2026	56.72	57.04	56.58	56.98	56.98	-2.03%	-
Jan 16, 2026	59.16	59.20	58.16	58.16	58.16	-1.26%	-
Jan 15, 2026	58.96	59.00	58.90	58.90	58.90	0.27%	-
Jan 14, 2026	57.78	58.74	56.74	58.74	58.74	1.73%	-
Jan 13, 2026	57.38	57.74	57.22	57.74	57.74	0.49%	-
Jan 12, 2026	57.92	57.92	57.46	57.46	57.46	-1.24%	-
Jan 9, 2026	57.76	58.18	57.76	58.18	58.18	1.71%	-
Jan 8, 2026	56.00	57.20	55.86	57.20	57.20	2.22%	-
Jan 7, 2026	56.76	56.88	55.96	55.96	55.96	-0.67%	-
Jan 6, 2026	56.04	56.36	55.94	56.34	56.34	-0.28%	-
Jan 5, 2026	57.62	57.78	56.50	56.50	56.50	-1.84%	-
Jan 2, 2026	57.80	58.16	57.56	57.56	57.56	-2.31%	-
Dec 30, 2025	58.70	58.92	58.70	58.92	58.92	0.99%	-
Dec 29, 2025	57.46	58.34	57.46	58.34	58.34	-0.14%	-
Dec 22, 2025	58.68	58.68	57.68	58.42	58.01	-0.14%	-
Dec 19, 2025	58.60	58.64	58.30	58.50	58.09	-0.58%	-
Dec 18, 2025	58.64	58.84	58.38	58.84	58.43	0.14%	-
Dec 17, 2025	58.34	58.76	58.34	58.76	58.35	1.14%	-
Dec 16, 2025	58.06	58.38	57.86	58.10	57.69	0.62%	-
Dec 15, 2025	57.38	57.98	57.38	57.74	57.34	1.73%	-
Dec 12, 2025	56.26	56.76	56.12	56.76	56.36	0.71%	-
Dec 11, 2025	55.00	56.36	54.66	56.36	55.97	2.55%	-
Dec 10, 2025	54.64	54.96	54.64	54.96	54.58	0.84%	-
Dec 9, 2025	54.72	55.00	54.50	54.50	54.12	-0.04%	-
Dec 8, 2025	54.44	54.68	54.22	54.52	54.14	-0.47%	-
Dec 5, 2025	54.48	54.82	54.36	54.78	54.40	0.59%	-
Dec 4, 2025	55.02	55.36	54.46	54.46	54.08	-2.40%	-
Dec 3, 2025	56.14	56.68	55.80	55.80	55.41	-0.78%	35
Dec 2, 2025	57.28	57.46	56.24	56.24	55.85	-1.85%	-
Dec 1, 2025	58.14	58.14	57.30	57.30	56.90	-1.61%	-
Nov 28, 2025	58.20	58.50	58.20	58.24	57.83	0.24%	-
Nov 27, 2025	58.10	58.32	58.10	58.10	57.69	-0.14%	-
Nov 26, 2025	58.20	58.22	58.16	58.18	57.77	-0.17%	-
Nov 25, 2025	58.20	58.28	57.64	58.28	57.87	-1.02%	-
Nov 24, 2025	59.32	59.32	58.88	58.88	58.47	-0.71%	-
Nov 21, 2025	58.62	59.30	58.50	59.30	58.89	1.75%	-
Nov 20, 2025	57.86	58.28	57.86	58.28	57.87	3.00%	-
Nov 19, 2025	56.28	56.58	56.26	56.58	56.18	1.91%	-
Nov 18, 2025	55.64	55.90	55.52	55.52	55.13	-1.25%	-