McCormick & Company, Incorporated (VIE:MKC)
Austria · Delayed Price · Currency is EUR 59.28
+1.44 (2.49%)
At close: Sep 11, 2025
McCormick & Company Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj. Close | Change | Volume |
|---|---|---|---|---|---|---|---|
| Sep 12, 2025 | 59.44 | 59.54 | 58.86 | 58.86 | - | -0.71% | - |
| Sep 11, 2025 | 58.70 | 59.28 | 58.64 | 59.28 | - | 2.49% | - |
| Sep 10, 2025 | 59.64 | 59.64 | 57.84 | 57.84 | - | -2.82% | - |
| Sep 9, 2025 | 59.68 | 59.70 | 59.52 | 59.52 | - | -0.03% | - |
| Sep 8, 2025 | 60.70 | 60.70 | 59.54 | 59.54 | - | -1.94% | - |
| Sep 5, 2025 | 60.16 | 60.72 | 59.92 | 60.72 | - | 1.10% | - |
| Sep 4, 2025 | 60.14 | 60.14 | 60.02 | 60.06 | - | 1.90% | - |
| Sep 3, 2025 | 59.22 | 59.28 | 58.94 | 58.94 | - | -2.68% | - |
| Sep 2, 2025 | 60.24 | 60.56 | 60.24 | 60.56 | - | 0.83% | - |
| Sep 1, 2025 | 59.94 | 60.06 | 59.94 | 60.06 | - | 0.10% | - |
| Aug 29, 2025 | 59.84 | 60.12 | 59.76 | 60.00 | - | 1.35% | - |
| Aug 28, 2025 | 60.76 | 60.76 | 59.20 | 59.20 | - | -2.34% | - |
| Aug 27, 2025 | 60.58 | 60.74 | 60.58 | 60.62 | - | 0.13% | - |
| Aug 26, 2025 | 60.60 | 60.88 | 60.44 | 60.54 | - | 0.03% | - |
| Aug 25, 2025 | 61.88 | 61.94 | 60.52 | 60.52 | - | -1.40% | - |
| Aug 22, 2025 | 61.26 | 61.84 | 61.00 | 61.38 | - | 0.69% | - |
| Aug 21, 2025 | 60.08 | 60.96 | 59.80 | 60.96 | - | 1.94% | - |
| Aug 20, 2025 | 60.06 | 60.52 | 59.80 | 59.80 | - | 0.67% | - |
| Aug 19, 2025 | 58.60 | 59.40 | 58.58 | 59.40 | - | 0.75% | - |
| Aug 18, 2025 | 59.58 | 59.74 | 58.96 | 58.96 | - | -0.77% | - |
| Aug 15, 2025 | 60.32 | 60.46 | 59.42 | 59.42 | - | -1.49% | - |
| Aug 14, 2025 | 60.60 | 60.60 | 60.32 | 60.32 | - | 0.73% | - |
| Aug 13, 2025 | 59.30 | 59.88 | 59.08 | 59.88 | - | 1.49% | - |
| Aug 12, 2025 | 60.18 | 60.18 | 59.00 | 59.00 | - | -1.11% | - |
| Aug 11, 2025 | 60.44 | 60.54 | 59.66 | 59.66 | - | -0.90% | - |
| Aug 8, 2025 | 60.28 | 60.36 | 60.20 | 60.20 | - | 1.07% | - |
| Aug 7, 2025 | 59.60 | 60.08 | 59.56 | 59.56 | - | -0.90% | - |
| Aug 6, 2025 | 60.50 | 60.50 | 60.10 | 60.10 | - | -1.38% | - |
| Aug 5, 2025 | 60.12 | 60.94 | 60.12 | 60.94 | - | 0.30% | - |
| Aug 4, 2025 | 60.20 | 60.78 | 60.20 | 60.76 | - | -0.43% | - |
| Aug 1, 2025 | 61.82 | 61.82 | 61.02 | 61.02 | - | -1.87% | - |
| Jul 31, 2025 | 62.50 | 62.74 | 61.66 | 62.18 | - | -0.77% | - |
| Jul 30, 2025 | 63.06 | 63.66 | 62.66 | 62.66 | - | -1.85% | - |
| Jul 29, 2025 | 62.14 | 63.84 | 61.94 | 63.84 | - | 2.31% | - |
| Jul 28, 2025 | 61.32 | 62.40 | 61.26 | 62.40 | - | 3.31% | - |
| Jul 25, 2025 | 60.86 | 61.08 | 60.40 | 60.40 | - | -1.69% | - |
| Jul 24, 2025 | 61.02 | 61.70 | 61.02 | 61.44 | - | -0.39% | - |
| Jul 23, 2025 | 61.94 | 62.18 | 61.68 | 61.68 | - | - | - |
| Jul 22, 2025 | 60.54 | 61.68 | 60.34 | 61.68 | - | 1.41% | - |
| Jul 21, 2025 | 61.48 | 61.60 | 60.82 | 60.82 | - | -1.43% | - |
| Jul 18, 2025 | 61.76 | 61.76 | 61.56 | 61.70 | - | -0.19% | - |
| Jul 17, 2025 | 61.66 | 61.82 | 61.66 | 61.82 | - | 2.08% | - |
| Jul 16, 2025 | 60.86 | 61.34 | 60.56 | 60.56 | - | -1.08% | 153 |
| Jul 15, 2025 | 61.64 | 61.76 | 61.22 | 61.22 | - | 0.29% | - |
| Jul 14, 2025 | 61.42 | 61.66 | 61.04 | 61.04 | - | -0.81% | - |
| Jul 11, 2025 | 61.80 | 61.80 | 61.54 | 61.54 | - | -1.00% | - |
| Jul 10, 2025 | 61.38 | 62.16 | 61.34 | 62.16 | - | 0.97% | - |
| Jul 9, 2025 | 62.20 | 62.36 | 61.56 | 61.56 | - | -1.16% | - |
| Jul 8, 2025 | 62.54 | 62.70 | 62.28 | 62.28 | - | -0.76% | - |
| Jul 7, 2025 | 63.84 | 63.98 | 62.76 | 62.76 | - | -2.15% | - |