VIE:MKC Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change	Volume
Oct 8, 2026	40.47	40.62	40.38	40.42	40.42	-0.32%	-
Oct 7, 2026	40.52	40.88	40.52	40.55	40.55	-0.78%	-
Oct 6, 2026	40.81	40.87	40.55	40.87	40.87	3.02%	-
Oct 5, 2026	39.95	39.99	39.67	39.67	39.67	0.69%	-
Oct 2, 2026	39.39	39.55	38.72	39.40	39.40	-1.52%	-
Oct 1, 2026	41.39	43.28	40.01	40.01	40.01	-3.10%	708
Sep 30, 2026	42.71	43.05	41.29	41.29	41.29	-2.94%	-
Sep 29, 2026	42.73	42.86	42.54	42.54	42.54	0.66%	-
Sep 28, 2026	42.28	42.35	42.08	42.26	42.26	1.05%	-
Sep 25, 2026	42.20	42.21	41.60	41.82	41.82	-1.39%	-
Sep 24, 2026	43.34	43.40	42.41	42.41	42.41	-0.52%	-
Sep 23, 2026	43.38	43.61	42.63	42.63	42.63	-1.00%	-
Sep 22, 2026	42.82	43.27	42.82	43.06	43.06	-0.07%	-
Sep 21, 2026	42.71	43.09	42.55	43.09	43.09	0.14%	-
Sep 18, 2026	43.49	43.49	42.67	43.03	43.03	-1.31%	-
Sep 17, 2026	44.03	44.03	43.60	43.60	43.60	-0.21%	-
Sep 16, 2026	43.23	43.69	43.15	43.69	43.69	0.88%	-
Sep 15, 2026	43.66	43.82	43.28	43.31	43.31	-1.86%	-
Sep 14, 2026	44.07	44.98	44.07	44.13	44.13	-0.05%	-
Sep 11, 2026	44.31	44.44	44.15	44.15	44.15	0.20%	-
Sep 10, 2026	44.25	44.43	44.06	44.06	44.06	-0.36%	-
Sep 9, 2026	44.72	45.28	44.13	44.22	44.22	-0.96%	20
Sep 8, 2026	44.71	44.72	44.65	44.65	44.65	0.13%	-
Sep 7, 2026	44.84	44.84	44.59	44.59	44.59	-1.61%	-
Sep 4, 2026	45.48	46.46	45.20	45.32	45.32	-0.26%	10
Sep 3, 2026	46.57	46.88	45.44	45.44	45.44	-3.42%	-
Sep 2, 2026	46.87	47.05	46.81	47.05	47.05	-0.08%	-
Sep 1, 2026	46.70	47.09	46.70	47.09	47.09	1.01%	-
Aug 31, 2026	47.67	47.68	46.62	46.62	46.62	-1.52%	-
Aug 28, 2026	46.81	47.34	46.62	47.34	47.34	1.26%	-
Aug 27, 2026	47.50	47.50	46.49	46.75	46.75	0.58%	-
Aug 26, 2026	46.79	46.97	46.48	46.48	46.48	-1.13%	-
Aug 25, 2026	48.48	48.48	47.01	47.01	47.01	-2.33%	-
Aug 24, 2026	47.41	48.13	47.41	48.13	48.13	0.38%	-
Aug 21, 2026	47.35	47.95	47.35	47.95	47.95	0.74%	-
Aug 20, 2026	48.46	48.46	47.60	47.60	47.60	-0.44%	-
Aug 19, 2026	47.80	47.81	47.46	47.81	47.81	-0.29%	-
Aug 18, 2026	46.72	47.95	46.42	47.95	47.95	1.76%	222
Aug 17, 2026	47.35	47.35	46.77	47.12	47.12	-	-
Aug 14, 2026	47.22	47.22	47.01	47.12	47.12	0.68%	-
Aug 13, 2026	46.02	46.80	46.02	46.80	46.80	1.43%	-
Aug 12, 2026	45.90	46.14	45.15	46.14	46.14	1.23%	-
Aug 11, 2026	46.14	46.14	45.58	45.58	45.58	-1.11%	-
Aug 10, 2026	45.74	46.09	45.63	46.09	46.09	0.70%	-
Aug 7, 2026	45.96	45.96	45.14	45.77	45.77	0.93%	-
Aug 6, 2026	45.64	45.79	45.35	45.35	45.35	0.53%	-
Aug 5, 2026	45.37	45.37	44.95	45.11	45.11	0.67%	-
Aug 4, 2026	44.96	44.96	44.35	44.81	44.81	-0.02%	-
Aug 3, 2026	43.97	44.82	43.97	44.82	44.82	1.15%	-
Jul 31, 2026	44.44	44.50	44.05	44.31	44.31	1.61%	-