VIE:MKC Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change	Volume
May 26, 2026	41.52	41.52	40.22	40.22	40.22	-3.06%	-
May 25, 2026	41.51	41.52	41.49	41.49	41.49	1.24%	-
May 22, 2026	40.63	40.98	40.60	40.98	40.98	1.79%	-
May 21, 2026	40.20	40.26	40.12	40.26	40.26	-0.30%	-
May 20, 2026	41.01	41.07	40.38	40.38	40.38	-1.51%	-
May 19, 2026	40.35	41.00	40.19	41.00	41.00	1.69%	-
May 18, 2026	39.88	40.32	39.87	40.32	40.32	2.00%	-
May 15, 2026	39.77	40.48	39.53	39.53	39.53	-0.85%	12
May 14, 2026	38.88	39.87	38.88	39.87	39.87	3.56%	-
May 13, 2026	40.09	40.14	38.50	38.50	38.50	-4.84%	-
May 12, 2026	40.04	40.46	40.04	40.46	40.46	0.57%	-
May 11, 2026	41.61	41.61	40.23	40.23	40.23	-2.59%	-
May 8, 2026	40.90	41.30	40.90	41.30	41.30	0.95%	-
May 7, 2026	41.48	41.59	40.89	40.91	40.91	-1.61%	-
May 6, 2026	41.47	41.85	41.47	41.58	41.58	0.63%	-
May 5, 2026	41.30	41.34	40.79	41.32	41.32	-1.53%	100
May 4, 2026	43.50	43.50	41.96	41.96	41.96	-2.44%	-
Apr 30, 2026	43.24	43.30	43.01	43.01	43.01	-0.58%	-
Apr 29, 2026	43.69	43.89	43.26	43.26	43.26	-1.07%	-
Apr 28, 2026	43.12	43.86	43.07	43.73	43.73	1.32%	-
Apr 27, 2026	44.19	44.19	43.16	43.16	43.16	-2.40%	-
Apr 24, 2026	44.62	44.62	44.22	44.22	44.22	-	-
Apr 23, 2026	43.82	44.22	43.82	44.22	44.22	-0.50%	-
Apr 22, 2026	44.51	44.69	44.44	44.44	44.44	-0.45%	-
Apr 21, 2026	45.08	45.10	44.64	44.64	44.64	-0.31%	-
Apr 20, 2026	45.65	45.65	44.78	44.78	44.78	0.08%	-
Apr 16, 2026	45.30	45.49	44.98	45.15	44.74	-0.46%	-
Apr 15, 2026	45.68	45.70	45.36	45.36	44.95	-1.43%	-
Apr 14, 2026	46.24	46.24	45.35	46.02	45.61	1.68%	-
Apr 13, 2026	45.13	46.29	45.13	45.26	44.85	0.47%	-
Apr 10, 2026	44.08	45.05	44.03	45.05	44.64	3.56%	-
Apr 9, 2026	43.35	43.72	43.11	43.50	43.11	-0.59%	-
Apr 8, 2026	44.22	44.73	43.76	43.76	43.37	-0.23%	-
Apr 7, 2026	44.26	44.31	43.86	43.86	43.47	5.15%	-
Apr 2, 2026	41.57	41.90	41.52	41.71	41.33	-2.43%	5
Apr 1, 2026	43.93	44.05	42.75	42.75	42.37	-3.32%	60
Mar 31, 2026	48.35	49.42	43.78	44.22	43.82	-5.25%	574
Mar 30, 2026	46.32	46.67	46.32	46.67	46.25	0.97%	10
Mar 27, 2026	45.18	46.32	44.85	46.22	45.80	2.01%	306
Mar 26, 2026	45.54	45.79	45.31	45.31	44.90	0.62%	-
Mar 25, 2026	45.44	45.47	44.45	45.03	44.62	-1.60%	-
Mar 24, 2026	46.04	46.08	45.76	45.76	45.35	-0.56%	-
Mar 23, 2026	45.99	46.82	45.99	46.02	45.61	-1.69%	-
Mar 20, 2026	46.95	46.95	46.29	46.81	46.39	-1.35%	60
Mar 19, 2026	48.17	48.17	47.45	47.45	47.02	-3.02%	60
Mar 18, 2026	49.81	49.82	48.93	48.93	48.49	-2.26%	-
Mar 17, 2026	50.14	50.20	50.06	50.06	49.61	0.85%	-
Mar 16, 2026	51.70	51.70	49.64	49.64	49.19	-2.90%	-
Mar 13, 2026	50.34	51.12	50.34	51.12	50.66	0.75%	-
Mar 12, 2026	51.82	51.82	50.74	50.74	50.28	-3.06%	-