VIE:MKC Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change	Volume
Jun 22, 2026	41.50	41.50	40.72	40.97	40.97	-0.32%	-
Jun 19, 2026	40.68	41.40	40.68	41.10	41.10	0.44%	-
Jun 18, 2026	40.66	40.92	40.43	40.92	40.92	0.29%	-
Jun 17, 2026	40.79	41.00	40.45	40.80	40.80	0.34%	3
Jun 16, 2026	41.39	41.47	40.66	40.66	40.66	-1.24%	100
Jun 15, 2026	42.27	42.27	41.17	41.17	41.17	-2.86%	-
Jun 12, 2026	42.52	42.71	42.38	42.38	42.38	-0.70%	-
Jun 11, 2026	43.26	43.26	42.68	42.68	42.68	-1.32%	10
Jun 10, 2026	42.29	43.25	41.76	43.25	43.25	1.93%	215
Jun 9, 2026	41.38	42.43	40.55	42.43	42.43	3.36%	215
Jun 8, 2026	41.05	41.43	40.87	41.05	41.05	1.36%	10
Jun 5, 2026	39.95	40.61	39.90	40.50	40.50	0.97%	65
Jun 4, 2026	39.80	40.80	39.80	40.11	40.11	-	-
Jun 3, 2026	39.91	40.11	39.68	40.11	40.11	-0.27%	2
May 26, 2026	41.52	41.52	40.22	40.22	40.22	-3.06%	-
May 25, 2026	41.51	41.52	41.49	41.49	41.49	1.24%	-
May 22, 2026	40.63	40.98	40.60	40.98	40.98	1.79%	-
May 21, 2026	40.20	40.26	40.12	40.26	40.26	-0.30%	-
May 20, 2026	41.01	41.07	40.38	40.38	40.38	-1.51%	-
May 19, 2026	40.35	41.00	40.19	41.00	41.00	1.69%	-
May 18, 2026	39.88	40.32	39.87	40.32	40.32	2.00%	-
May 15, 2026	39.77	40.48	39.53	39.53	39.53	-0.85%	12
May 14, 2026	38.88	39.87	38.88	39.87	39.87	3.56%	-
May 13, 2026	40.09	40.14	38.50	38.50	38.50	-4.84%	-
May 12, 2026	40.04	40.46	40.04	40.46	40.46	0.57%	-
May 11, 2026	41.61	41.61	40.23	40.23	40.23	-2.59%	-
May 8, 2026	40.90	41.30	40.90	41.30	41.30	0.95%	-
May 7, 2026	41.48	41.59	40.89	40.91	40.91	-1.61%	-
May 6, 2026	41.47	41.85	41.47	41.58	41.58	0.63%	-
May 5, 2026	41.30	41.34	40.79	41.32	41.32	-1.53%	100
May 4, 2026	43.50	43.50	41.96	41.96	41.96	-2.44%	-
Apr 30, 2026	43.24	43.30	43.01	43.01	43.01	-0.58%	-
Apr 29, 2026	43.69	43.89	43.26	43.26	43.26	-1.07%	-
Apr 28, 2026	43.12	43.86	43.07	43.73	43.73	1.32%	-
Apr 27, 2026	44.19	44.19	43.16	43.16	43.16	-2.40%	-
Apr 24, 2026	44.62	44.62	44.22	44.22	44.22	-	-
Apr 23, 2026	43.82	44.22	43.82	44.22	44.22	-0.50%	-
Apr 22, 2026	44.51	44.69	44.44	44.44	44.44	-0.45%	-
Apr 21, 2026	45.08	45.10	44.64	44.64	44.64	-0.31%	-
Apr 20, 2026	45.65	45.65	44.78	44.78	44.78	0.08%	-
Apr 16, 2026	45.30	45.49	44.98	45.15	44.74	-0.46%	-
Apr 15, 2026	45.68	45.70	45.36	45.36	44.95	-1.43%	-
Apr 14, 2026	46.24	46.24	45.35	46.02	45.61	1.68%	-
Apr 13, 2026	45.13	46.29	45.13	45.26	44.85	0.47%	-
Apr 10, 2026	44.08	45.05	44.03	45.05	44.64	3.56%	-
Apr 9, 2026	43.35	43.72	43.11	43.50	43.11	-0.59%	-
Apr 8, 2026	44.22	44.73	43.76	43.76	43.37	-0.23%	-
Apr 7, 2026	44.26	44.31	43.86	43.86	43.47	5.15%	-
Apr 2, 2026	41.57	41.90	41.52	41.71	41.33	-2.43%	5
Apr 1, 2026	43.93	44.05	42.75	42.75	42.37	-3.32%	60