McCormick & Company, Incorporated (VIE:MKC)
Austria · Delayed Price · Currency is EUR 46.88
-0.17 (-0.36%)
Last updated: Sep 3, 2026, 1:00 PM CET
VIE:MKC Stock Price History
| Date | Open | High | Low | Close | Adj. Close | Change | Volume |
|---|---|---|---|---|---|---|---|
| Sep 3, 2026 | 46.57 | 46.88 | 46.57 | 46.88 | - | -0.36% | - |
| Sep 2, 2026 | 46.87 | 47.05 | 46.81 | 47.05 | 47.05 | -0.08% | - |
| Sep 1, 2026 | 46.70 | 47.09 | 46.70 | 47.09 | 47.09 | 1.01% | - |
| Aug 31, 2026 | 47.67 | 47.68 | 46.62 | 46.62 | 46.62 | -1.52% | - |
| Aug 28, 2026 | 46.81 | 47.34 | 46.62 | 47.34 | 47.34 | 1.26% | - |
| Aug 27, 2026 | 47.50 | 47.50 | 46.49 | 46.75 | 46.75 | 0.58% | - |
| Aug 26, 2026 | 46.79 | 46.97 | 46.48 | 46.48 | 46.48 | -1.13% | - |
| Aug 25, 2026 | 48.48 | 48.48 | 47.01 | 47.01 | 47.01 | -2.33% | - |
| Aug 24, 2026 | 47.41 | 48.13 | 47.41 | 48.13 | 48.13 | 0.38% | - |
| Aug 21, 2026 | 47.35 | 47.95 | 47.35 | 47.95 | 47.95 | 0.74% | - |
| Aug 20, 2026 | 48.46 | 48.46 | 47.60 | 47.60 | 47.60 | -0.44% | - |
| Aug 19, 2026 | 47.80 | 47.81 | 47.46 | 47.81 | 47.81 | -0.29% | - |
| Aug 18, 2026 | 46.72 | 47.95 | 46.42 | 47.95 | 47.95 | 1.76% | 222 |
| Aug 17, 2026 | 47.35 | 47.35 | 46.77 | 47.12 | 47.12 | - | - |
| Aug 14, 2026 | 47.22 | 47.22 | 47.01 | 47.12 | 47.12 | 0.68% | - |
| Aug 13, 2026 | 46.02 | 46.80 | 46.02 | 46.80 | 46.80 | 1.43% | - |
| Aug 12, 2026 | 45.90 | 46.14 | 45.15 | 46.14 | 46.14 | 1.23% | - |
| Aug 11, 2026 | 46.14 | 46.14 | 45.58 | 45.58 | 45.58 | -1.11% | - |
| Aug 10, 2026 | 45.74 | 46.09 | 45.63 | 46.09 | 46.09 | 0.70% | - |
| Aug 7, 2026 | 45.96 | 45.96 | 45.14 | 45.77 | 45.77 | 0.93% | - |
| Aug 6, 2026 | 45.64 | 45.79 | 45.35 | 45.35 | 45.35 | 0.53% | - |
| Aug 5, 2026 | 45.37 | 45.37 | 44.95 | 45.11 | 45.11 | 0.67% | - |
| Aug 4, 2026 | 44.96 | 44.96 | 44.35 | 44.81 | 44.81 | -0.02% | - |
| Aug 3, 2026 | 43.97 | 44.82 | 43.97 | 44.82 | 44.82 | 1.15% | - |
| Jul 31, 2026 | 44.44 | 44.50 | 44.05 | 44.31 | 44.31 | 1.61% | - |
| Jul 30, 2026 | 45.53 | 45.53 | 43.61 | 43.61 | 43.61 | -5.48% | - |
| Jul 29, 2026 | 45.42 | 46.14 | 45.11 | 46.14 | 46.14 | 2.10% | - |
| Jul 28, 2026 | 44.64 | 45.19 | 43.95 | 45.19 | 45.19 | 0.85% | 120 |
| Jul 27, 2026 | 44.27 | 44.85 | 43.73 | 44.81 | 44.81 | 0.25% | 1 |
| Jul 24, 2026 | 44.17 | 44.70 | 44.17 | 44.70 | 44.70 | 0.07% | - |
| Jul 23, 2026 | 45.40 | 45.97 | 44.67 | 44.67 | 44.67 | -1.39% | 31 |
| Jul 22, 2026 | 45.94 | 46.46 | 45.30 | 45.30 | 45.30 | -2.73% | - |
| Jul 21, 2026 | 45.71 | 46.57 | 45.32 | 46.57 | 46.57 | 2.13% | - |
| Jul 20, 2026 | 45.33 | 45.60 | 45.33 | 45.60 | 45.60 | -0.52% | - |
| Jul 17, 2026 | 45.89 | 46.76 | 45.84 | 45.84 | 45.84 | 0.17% | 150 |
| Jul 16, 2026 | 44.59 | 45.76 | 44.54 | 45.76 | 45.76 | 0.82% | - |
| Jul 15, 2026 | 46.35 | 46.38 | 45.39 | 45.39 | 45.39 | -2.37% | - |
| Jul 14, 2026 | 47.04 | 47.04 | 46.49 | 46.49 | 46.49 | -1.04% | - |
| Jul 13, 2026 | 46.33 | 46.98 | 46.25 | 46.98 | 46.98 | 2.11% | - |
| Jul 10, 2026 | 44.94 | 46.01 | 44.94 | 46.01 | 46.01 | 2.86% | - |
| Jul 9, 2026 | 45.20 | 45.38 | 44.60 | 44.73 | 44.73 | -2.12% | 1 |
| Jul 8, 2026 | 45.61 | 45.70 | 45.56 | 45.70 | 45.70 | -1.51% | - |
| Jul 7, 2026 | 45.20 | 46.40 | 45.20 | 46.40 | 46.40 | 4.04% | 47 |
| Jul 6, 2026 | 46.89 | 46.89 | 44.60 | 44.60 | 44.60 | -3.25% | - |
| Jul 2, 2026 | 46.32 | 46.85 | 46.28 | 46.52 | 46.10 | 1.68% | - |
| Jul 1, 2026 | 44.25 | 45.75 | 44.25 | 45.75 | 45.34 | 3.44% | - |
| Jun 30, 2026 | 45.95 | 45.98 | 44.23 | 44.23 | 43.83 | -2.02% | - |
| Jun 29, 2026 | 45.08 | 45.14 | 44.72 | 45.14 | 44.73 | 0.85% | - |
| Jun 26, 2026 | 43.24 | 44.76 | 42.87 | 44.76 | 44.36 | 1.75% | 301 |
| Jun 25, 2026 | 42.31 | 44.00 | 42.13 | 43.99 | 43.59 | 3.05% | 1,547 |