VIE:MKC Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change	Volume
Jul 20, 2026	45.33	45.49	45.33	45.49	-	-0.76%	-
Jul 17, 2026	45.89	46.76	45.84	45.84	45.84	0.17%	150
Jul 16, 2026	44.59	45.76	44.54	45.76	45.76	0.82%	-
Jul 15, 2026	46.35	46.38	45.39	45.39	45.39	-2.37%	-
Jul 14, 2026	47.04	47.04	46.49	46.49	46.49	-1.04%	-
Jul 13, 2026	46.33	46.98	46.25	46.98	46.98	2.11%	-
Jul 10, 2026	44.94	46.01	44.94	46.01	46.01	2.86%	-
Jul 9, 2026	45.20	45.38	44.60	44.73	44.73	-2.12%	1
Jul 8, 2026	45.61	45.70	45.56	45.70	45.70	-1.51%	-
Jul 7, 2026	45.20	46.40	45.20	46.40	46.40	4.04%	47
Jul 6, 2026	46.89	46.89	44.60	44.60	44.60	-3.25%	-
Jul 2, 2026	46.32	46.85	46.28	46.52	46.10	1.68%	-
Jul 1, 2026	44.25	45.75	44.25	45.75	45.34	3.44%	-
Jun 30, 2026	45.95	45.98	44.23	44.23	43.83	-2.02%	-
Jun 29, 2026	45.08	45.14	44.72	45.14	44.73	0.85%	-
Jun 26, 2026	43.24	44.76	42.87	44.76	44.36	1.75%	301
Jun 25, 2026	42.31	44.00	42.13	43.99	43.59	3.05%	1,547
Jun 24, 2026	41.78	42.69	41.78	42.69	42.30	2.72%	-
Jun 23, 2026	40.54	41.56	40.27	41.56	41.19	1.44%	-
Jun 22, 2026	41.50	41.50	40.72	40.97	40.60	-0.32%	-
Jun 19, 2026	40.68	41.40	40.68	41.10	40.73	0.44%	-
Jun 18, 2026	40.66	40.92	40.43	40.92	40.55	0.29%	-
Jun 17, 2026	40.79	41.00	40.45	40.80	40.43	0.34%	3
Jun 16, 2026	41.39	41.47	40.66	40.66	40.29	-1.24%	100
Jun 15, 2026	42.27	42.27	41.17	41.17	40.80	-2.86%	-
Jun 12, 2026	42.52	42.71	42.38	42.38	42.00	-0.70%	-
Jun 11, 2026	43.26	43.26	42.68	42.68	42.30	-1.32%	10
Jun 10, 2026	42.29	43.25	41.76	43.25	42.86	1.93%	215
Jun 9, 2026	41.38	42.43	40.55	42.43	42.05	3.36%	215
Jun 8, 2026	41.05	41.43	40.87	41.05	40.68	1.36%	10
Jun 5, 2026	39.95	40.61	39.90	40.50	40.13	0.97%	65
Jun 4, 2026	39.80	40.80	39.80	40.11	39.75	-	-
Jun 3, 2026	39.91	40.11	39.68	40.11	39.75	-0.27%	2
May 26, 2026	41.52	41.52	40.22	40.22	39.86	-3.06%	-
May 25, 2026	41.51	41.52	41.49	41.49	41.12	1.24%	-
May 22, 2026	40.63	40.98	40.60	40.98	40.61	1.79%	-
May 21, 2026	40.20	40.26	40.12	40.26	39.90	-0.30%	-
May 20, 2026	41.01	41.07	40.38	40.38	40.02	-1.51%	-
May 19, 2026	40.35	41.00	40.19	41.00	40.63	1.69%	-
May 18, 2026	39.88	40.32	39.87	40.32	39.96	2.00%	-
May 15, 2026	39.77	40.48	39.53	39.53	39.17	-0.85%	12
May 14, 2026	38.88	39.87	38.88	39.87	39.51	3.56%	-
May 13, 2026	40.09	40.14	38.50	38.50	38.15	-4.84%	-
May 12, 2026	40.04	40.46	40.04	40.46	40.10	0.57%	-
May 11, 2026	41.61	41.61	40.23	40.23	39.87	-2.59%	-
May 8, 2026	40.90	41.30	40.90	41.30	40.93	0.95%	-
May 7, 2026	41.48	41.59	40.89	40.91	40.54	-1.61%	-
May 6, 2026	41.47	41.85	41.47	41.58	41.20	0.63%	-
May 5, 2026	41.30	41.34	40.79	41.32	40.95	-1.53%	100
May 4, 2026	43.50	43.50	41.96	41.96	41.58	-2.44%	-