M&T Bank Corporation (VIE:MTBC)
Austria · Delayed Price · Currency is EUR 197.85
-0.40 (-0.20%)
At close: Oct 28, 2026
VIE:MTBC Stock Price History
| Date | Open | High | Low | Close | Adj. Close | Change | Volume |
|---|---|---|---|---|---|---|---|
| Oct 28, 2026 | 198.80 | 198.85 | 197.85 | 197.85 | 197.85 | -0.20% | - |
| Oct 27, 2026 | 196.80 | 200.20 | 196.70 | 198.25 | 198.25 | -0.18% | - |
| Oct 23, 2026 | 198.80 | 199.15 | 197.40 | 198.60 | 198.60 | 0.63% | - |
| Oct 22, 2026 | 195.35 | 197.35 | 194.20 | 197.35 | 197.35 | 0.71% | - |
| Oct 21, 2026 | 194.70 | 195.95 | 194.35 | 195.95 | 195.95 | 1.11% | - |
| Oct 20, 2026 | 190.65 | 193.80 | 190.35 | 193.80 | 193.80 | 1.76% | - |
| Oct 19, 2026 | 193.80 | 193.80 | 190.45 | 190.45 | 190.45 | -0.76% | - |
| Oct 16, 2026 | 195.00 | 197.25 | 191.90 | 191.90 | 191.90 | -1.39% | 53 |
| Oct 15, 2026 | 191.80 | 194.60 | 191.80 | 194.60 | 194.60 | 0.39% | 18 |
| Oct 14, 2026 | 194.85 | 195.00 | 192.65 | 193.85 | 193.85 | -0.62% | - |
| Oct 13, 2026 | 196.65 | 197.65 | 195.05 | 195.05 | 195.05 | -1.22% | - |
| Oct 12, 2026 | 195.55 | 197.45 | 194.40 | 197.45 | 197.45 | 1.96% | - |
| Oct 9, 2026 | 194.15 | 194.70 | 193.15 | 193.65 | 193.65 | 1.68% | - |
| Oct 8, 2026 | 193.40 | 193.40 | 190.45 | 190.45 | 190.45 | -1.14% | - |
| Oct 7, 2026 | 194.85 | 195.20 | 192.65 | 192.65 | 192.65 | -1.23% | - |
| Oct 6, 2026 | 194.95 | 195.05 | 194.50 | 195.05 | 195.05 | -0.56% | - |