VIE:MUX2 Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change	Volume
Jun 2, 2026	18.99	18.99	18.83	18.95	-	1.66%	-
Jun 1, 2026	18.57	18.64	18.23	18.64	18.64	-1.74%	-
May 29, 2026	18.77	18.97	18.56	18.97	18.97	3.49%	-
May 28, 2026	17.79	18.33	17.59	18.33	18.33	-0.54%	603
May 27, 2026	18.87	18.92	18.40	18.43	18.43	-1.34%	-
May 26, 2026	18.56	18.77	18.56	18.68	18.68	-0.90%	-
May 25, 2026	18.46	18.85	18.34	18.85	18.85	4.09%	-
May 22, 2026	18.27	18.27	18.11	18.11	18.11	0.28%	-
May 21, 2026	18.42	18.47	18.06	18.06	18.06	-3.32%	-
May 20, 2026	18.28	18.68	18.28	18.68	18.68	4.24%	-
May 19, 2026	18.89	18.89	17.92	17.92	17.92	-5.93%	-
May 18, 2026	19.60	19.62	19.05	19.05	19.05	-2.31%	-
May 15, 2026	20.72	20.72	19.50	19.50	19.50	-8.71%	-
May 14, 2026	22.00	22.20	21.36	21.36	21.36	-3.26%	-
May 13, 2026	22.32	22.32	22.08	22.08	22.08	8.77%	-
May 12, 2026	21.34	21.34	20.30	20.30	20.30	-4.61%	-
May 11, 2026	20.24	21.28	20.16	21.28	21.28	4.11%	-
May 8, 2026	20.14	20.44	19.95	20.44	20.44	-5.63%	-
May 7, 2026	19.92	21.66	19.92	21.66	21.66	10.34%	-
May 6, 2026	18.61	19.63	18.61	19.63	19.63	10.78%	-
May 5, 2026	17.70	17.85	17.70	17.72	17.72	-0.39%	-
May 4, 2026	18.07	18.07	17.79	17.79	17.79	-2.89%	-
Apr 30, 2026	18.14	18.87	18.14	18.32	18.32	2.40%	-
Apr 29, 2026	18.46	18.51	17.89	17.89	17.89	-4.94%	-
Apr 28, 2026	20.16	20.16	18.82	18.82	18.82	-6.83%	-
Apr 27, 2026	20.66	20.66	20.20	20.20	20.20	-2.13%	-
Apr 24, 2026	20.40	20.64	20.16	20.64	20.64	0.58%	-
Apr 23, 2026	20.98	20.98	20.52	20.52	20.52	-2.29%	-
Apr 22, 2026	20.78	21.00	20.72	21.00	21.00	0.48%	-
Apr 21, 2026	21.68	21.78	20.90	20.90	20.90	-3.06%	-
Apr 20, 2026	21.68	21.68	21.52	21.56	21.56	-2.27%	-
Apr 17, 2026	20.90	22.06	20.56	22.06	22.06	5.85%	-
Apr 16, 2026	20.90	21.16	20.84	20.84	20.84	1.46%	-
Apr 15, 2026	20.80	21.04	20.54	20.54	20.54	-0.96%	-
Apr 14, 2026	20.12	20.74	19.99	20.74	20.74	4.64%	-
Apr 13, 2026	19.65	19.82	19.35	19.82	19.82	-0.25%	-
Apr 10, 2026	19.11	19.87	18.85	19.87	19.87	5.75%	-
Apr 9, 2026	18.45	18.79	18.41	18.79	18.79	0.54%	-
Apr 8, 2026	19.36	19.72	18.69	18.69	18.69	0.38%	76
Apr 7, 2026	18.84	18.97	18.62	18.62	18.62	0.11%	-
Apr 2, 2026	17.70	18.60	17.60	18.60	18.60	-1.59%	-
Apr 1, 2026	17.70	18.90	17.70	18.90	18.90	9.25%	603
Mar 31, 2026	16.70	17.30	16.70	17.30	17.30	4.22%	-
Mar 30, 2026	16.90	17.20	16.60	16.60	16.60	-1.19%	600
Mar 27, 2026	16.60	16.80	16.30	16.80	16.80	3.70%	-
Mar 26, 2026	16.70	16.70	16.20	16.20	16.20	-4.14%	540
Mar 25, 2026	17.00	17.40	16.90	16.90	16.90	4.32%	-
Mar 24, 2026	16.30	16.50	16.10	16.20	16.20	-	-
Mar 23, 2026	14.70	16.50	14.70	16.20	16.20	-	-
Mar 20, 2026	17.30	17.30	16.20	16.20	16.20	-4.14%	-