VIE:MUX2 Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change	Volume
Sep 3, 2026	17.66	17.81	17.66	17.81	17.81	3.49%	-
Sep 2, 2026	16.67	17.21	16.54	17.21	17.21	1.89%	-
Sep 1, 2026	17.28	17.28	16.60	16.89	16.89	-2.76%	-
Aug 31, 2026	17.54	17.58	17.37	17.37	17.37	-4.19%	-
Aug 28, 2026	18.57	18.86	18.13	18.13	18.13	-1.79%	-
Aug 27, 2026	18.25	18.46	18.08	18.46	18.46	1.48%	-
Aug 26, 2026	18.35	18.35	18.02	18.19	18.19	0.39%	-
Aug 25, 2026	17.95	18.12	17.48	18.12	18.12	0.89%	-
Aug 24, 2026	17.93	18.14	17.90	17.96	17.96	1.18%	-
Aug 21, 2026	17.47	17.92	17.47	17.75	17.75	-0.06%	-
Aug 20, 2026	17.26	17.76	17.07	17.76	17.76	11.70%	-
Aug 19, 2026	15.86	15.94	15.86	15.90	15.90	0.19%	-
Aug 18, 2026	16.35	16.37	15.87	15.87	15.87	-3.76%	-
Aug 17, 2026	16.63	16.63	16.35	16.49	16.49	0.73%	-
Aug 14, 2026	16.11	16.50	16.11	16.37	16.37	1.49%	-
Aug 13, 2026	16.50	16.50	16.13	16.13	16.13	-3.70%	-
Aug 12, 2026	16.83	17.03	16.75	16.75	16.75	0.42%	-
Aug 11, 2026	16.56	16.76	16.56	16.68	16.68	1.34%	-
Aug 10, 2026	16.69	16.69	16.45	16.46	16.46	-	-
Aug 7, 2026	16.07	16.95	16.07	16.46	16.46	1.04%	-
Aug 6, 2026	17.12	17.25	16.29	16.29	16.29	-6.49%	358
Aug 5, 2026	16.68	17.42	16.64	17.42	17.42	7.73%	257
Aug 4, 2026	15.43	16.17	15.37	16.17	16.17	6.45%	-
Aug 3, 2026	15.22	15.22	14.84	15.19	15.19	1.88%	-
Jul 31, 2026	15.36	15.36	14.91	14.91	14.91	-0.73%	-
Jul 30, 2026	14.69	15.13	14.69	15.02	15.02	3.87%	100
Jul 29, 2026	15.15	15.15	14.46	14.46	14.46	-2.76%	-
Jul 28, 2026	15.11	15.23	14.87	14.87	14.87	-2.30%	-
Jul 27, 2026	15.28	15.32	15.22	15.22	15.22	-2.37%	-
Jul 24, 2026	15.37	15.65	15.37	15.59	15.59	3.66%	-
Jul 23, 2026	15.68	15.73	15.04	15.04	15.04	-7.67%	-
Jul 22, 2026	15.70	16.29	15.67	16.29	16.29	6.75%	-
Jul 21, 2026	14.82	15.26	14.82	15.26	15.26	5.83%	-
Jul 20, 2026	14.26	14.48	14.26	14.42	14.42	0.77%	-
Jul 17, 2026	14.61	14.73	14.31	14.31	14.31	-2.05%	653
Jul 16, 2026	15.25	15.26	14.61	14.61	14.61	-4.07%	-
Jul 15, 2026	15.50	15.69	15.23	15.23	15.23	-3.55%	-
Jul 14, 2026	15.48	15.95	15.39	15.79	15.79	2.73%	-
Jul 13, 2026	15.40	15.47	15.31	15.37	15.37	-1.60%	-
Jul 10, 2026	15.72	15.72	15.62	15.62	15.62	-1.20%	-
Jul 9, 2026	15.43	15.81	15.43	15.81	15.81	5.68%	-
Jul 8, 2026	15.92	15.92	14.96	14.96	14.96	-5.32%	-
Jul 7, 2026	16.28	16.33	15.80	15.80	15.80	-4.42%	-
Jul 6, 2026	16.85	17.05	16.53	16.53	16.53	-3.39%	-
Jul 3, 2026	16.76	17.11	16.76	17.11	17.11	4.71%	-
Jul 2, 2026	15.93	16.34	15.87	16.34	16.34	1.30%	-
Jul 1, 2026	15.63	16.13	15.63	16.13	16.13	0.69%	-
Jun 30, 2026	15.78	16.02	15.75	16.02	16.02	4.50%	-
Jun 29, 2026	15.82	15.95	15.33	15.33	15.33	-2.85%	634
Jun 26, 2026	15.24	15.78	15.21	15.78	15.78	2.60%	-