McEwen Inc. (VIE:MUX2)
Austria · Delayed Price · Currency is EUR 15.31
-0.18 (-1.16%)
At close: Oct 8, 2026
VIE:MUX2 Stock Price History
| Date | Open | High | Low | Close | Adj. Close | Change | Volume |
|---|---|---|---|---|---|---|---|
| Oct 8, 2026 | 15.52 | 15.52 | 15.17 | 15.31 | 15.31 | -1.16% | - |
| Oct 7, 2026 | 15.96 | 15.97 | 15.49 | 15.49 | 15.49 | -3.85% | - |
| Oct 6, 2026 | 15.91 | 16.11 | 15.91 | 16.11 | 16.11 | 1.64% | - |
| Oct 5, 2026 | 15.83 | 16.04 | 15.83 | 15.85 | 15.85 | 0.38% | - |
| Oct 2, 2026 | 15.82 | 16.08 | 15.79 | 15.79 | 15.79 | - | - |
| Oct 1, 2026 | 15.89 | 15.90 | 15.78 | 15.79 | 15.79 | -0.57% | - |
| Sep 30, 2026 | 15.69 | 16.01 | 15.69 | 15.88 | 15.88 | 0.89% | - |
| Sep 29, 2026 | 16.09 | 16.30 | 15.74 | 15.74 | 15.74 | -1.50% | - |
| Sep 28, 2026 | 16.23 | 16.23 | 15.64 | 15.98 | 15.98 | -3.50% | - |
| Sep 25, 2026 | 16.44 | 16.60 | 16.30 | 16.56 | 16.56 | 3.56% | - |
| Sep 24, 2026 | 16.52 | 16.52 | 15.99 | 15.99 | 15.99 | -2.80% | - |
| Sep 23, 2026 | 17.49 | 17.49 | 16.45 | 16.45 | 16.45 | -2.78% | - |
| Sep 22, 2026 | 16.41 | 16.92 | 16.40 | 16.92 | 16.92 | 3.36% | - |
| Sep 21, 2026 | 16.48 | 16.64 | 16.37 | 16.37 | 16.37 | 1.80% | - |
| Sep 18, 2026 | 16.41 | 16.42 | 16.08 | 16.08 | 16.08 | -1.23% | - |
| Sep 17, 2026 | 16.01 | 16.33 | 16.01 | 16.28 | 16.28 | 1.81% | - |
| Sep 16, 2026 | 16.13 | 16.39 | 15.99 | 15.99 | 15.99 | 0.95% | - |
| Sep 15, 2026 | 16.16 | 16.18 | 15.84 | 15.84 | 15.84 | -1.12% | - |
| Sep 14, 2026 | 16.80 | 16.80 | 16.02 | 16.02 | 16.02 | -4.07% | - |
| Sep 11, 2026 | 17.04 | 17.17 | 16.70 | 16.70 | 16.70 | -2.11% | - |
| Sep 10, 2026 | 17.53 | 17.53 | 16.78 | 17.06 | 17.06 | -1.56% | - |
| Sep 9, 2026 | 17.68 | 17.68 | 17.33 | 17.33 | 17.33 | -0.86% | - |
| Sep 8, 2026 | 17.39 | 17.48 | 17.16 | 17.48 | 17.48 | 0.52% | - |
| Sep 7, 2026 | 17.14 | 17.39 | 17.11 | 17.39 | 17.39 | -0.11% | - |
| Sep 4, 2026 | 17.62 | 17.69 | 17.40 | 17.41 | 17.41 | -2.25% | - |
| Sep 3, 2026 | 17.66 | 17.81 | 17.66 | 17.81 | 17.81 | 3.49% | - |
| Sep 2, 2026 | 16.67 | 17.21 | 16.54 | 17.21 | 17.21 | 1.89% | - |
| Sep 1, 2026 | 17.28 | 17.28 | 16.60 | 16.89 | 16.89 | -2.76% | - |
| Aug 31, 2026 | 17.54 | 17.58 | 17.37 | 17.37 | 17.37 | -4.19% | - |
| Aug 28, 2026 | 18.57 | 18.86 | 18.13 | 18.13 | 18.13 | -1.79% | - |
| Aug 27, 2026 | 18.25 | 18.46 | 18.08 | 18.46 | 18.46 | 1.48% | - |
| Aug 26, 2026 | 18.35 | 18.35 | 18.02 | 18.19 | 18.19 | 0.39% | - |
| Aug 25, 2026 | 17.95 | 18.12 | 17.48 | 18.12 | 18.12 | 0.89% | - |
| Aug 24, 2026 | 17.93 | 18.14 | 17.90 | 17.96 | 17.96 | 1.18% | - |
| Aug 21, 2026 | 17.47 | 17.92 | 17.47 | 17.75 | 17.75 | -0.06% | - |
| Aug 20, 2026 | 17.26 | 17.76 | 17.07 | 17.76 | 17.76 | 11.70% | - |
| Aug 19, 2026 | 15.86 | 15.94 | 15.86 | 15.90 | 15.90 | 0.19% | - |
| Aug 18, 2026 | 16.35 | 16.37 | 15.87 | 15.87 | 15.87 | -3.76% | - |
| Aug 17, 2026 | 16.63 | 16.63 | 16.35 | 16.49 | 16.49 | 0.73% | - |
| Aug 14, 2026 | 16.11 | 16.50 | 16.11 | 16.37 | 16.37 | 1.49% | - |
| Aug 13, 2026 | 16.50 | 16.50 | 16.13 | 16.13 | 16.13 | -3.70% | - |
| Aug 12, 2026 | 16.83 | 17.03 | 16.75 | 16.75 | 16.75 | 0.42% | - |
| Aug 11, 2026 | 16.56 | 16.76 | 16.56 | 16.68 | 16.68 | 1.34% | - |
| Aug 10, 2026 | 16.69 | 16.69 | 16.45 | 16.46 | 16.46 | - | - |
| Aug 7, 2026 | 16.07 | 16.95 | 16.07 | 16.46 | 16.46 | 1.04% | - |
| Aug 6, 2026 | 17.12 | 17.25 | 16.29 | 16.29 | 16.29 | -6.49% | 358 |
| Aug 5, 2026 | 16.68 | 17.42 | 16.64 | 17.42 | 17.42 | 7.73% | 257 |
| Aug 4, 2026 | 15.43 | 16.17 | 15.37 | 16.17 | 16.17 | 6.45% | - |
| Aug 3, 2026 | 15.22 | 15.22 | 14.84 | 15.19 | 15.19 | 1.88% | - |
| Jul 31, 2026 | 15.36 | 15.36 | 14.91 | 14.91 | 14.91 | -0.73% | - |