VIE:MUX2 Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change	Volume
Jul 20, 2026	14.26	14.35	14.26	14.35	-	0.28%	-
Jul 17, 2026	14.61	14.73	14.31	14.31	14.31	-2.05%	653
Jul 16, 2026	15.25	15.26	14.61	14.61	14.61	-4.07%	-
Jul 15, 2026	15.50	15.69	15.23	15.23	15.23	-3.55%	-
Jul 14, 2026	15.48	15.95	15.39	15.79	15.79	2.73%	-
Jul 13, 2026	15.40	15.47	15.31	15.37	15.37	-1.60%	-
Jul 10, 2026	15.72	15.72	15.62	15.62	15.62	-1.20%	-
Jul 9, 2026	15.43	15.81	15.43	15.81	15.81	5.68%	-
Jul 8, 2026	15.92	15.92	14.96	14.96	14.96	-5.32%	-
Jul 7, 2026	16.28	16.33	15.80	15.80	15.80	-4.42%	-
Jul 6, 2026	16.85	17.05	16.53	16.53	16.53	-3.39%	-
Jul 3, 2026	16.76	17.11	16.76	17.11	17.11	4.71%	-
Jul 2, 2026	15.93	16.34	15.87	16.34	16.34	1.30%	-
Jul 1, 2026	15.63	16.13	15.63	16.13	16.13	0.69%	-
Jun 30, 2026	15.78	16.02	15.75	16.02	16.02	4.50%	-
Jun 29, 2026	15.82	15.95	15.33	15.33	15.33	-2.85%	634
Jun 26, 2026	15.24	15.78	15.21	15.78	15.78	2.60%	-
Jun 25, 2026	15.03	15.46	15.03	15.38	15.38	2.12%	-
Jun 24, 2026	15.94	15.94	15.06	15.06	15.06	-4.92%	-
Jun 23, 2026	16.32	16.32	15.84	15.84	15.84	-6.44%	500
Jun 22, 2026	16.67	16.93	16.67	16.93	16.93	2.36%	-
Jun 19, 2026	16.61	16.66	16.54	16.54	16.54	-1.55%	-
Jun 18, 2026	17.39	17.39	16.80	16.80	16.80	-6.09%	-
Jun 17, 2026	17.53	17.89	17.53	17.89	17.89	2.46%	-
Jun 16, 2026	17.35	17.70	17.35	17.46	17.46	-1.02%	603
Jun 15, 2026	16.91	17.64	16.91	17.64	17.64	7.63%	294
Jun 12, 2026	15.87	16.39	15.87	16.39	16.39	7.19%	-
Jun 11, 2026	15.23	15.29	15.21	15.29	15.29	0.46%	603
Jun 10, 2026	15.18	15.22	15.07	15.22	15.22	-0.13%	-
Jun 9, 2026	16.00	16.19	15.24	15.24	15.24	-3.36%	1,101
Jun 8, 2026	16.10	16.10	15.77	15.77	15.77	-2.53%	317
Jun 5, 2026	18.18	18.18	16.18	16.18	16.18	-10.85%	279
Jun 4, 2026	18.20	18.34	18.15	18.15	18.15	-0.82%	-
Jun 3, 2026	19.04	19.11	18.30	18.30	18.30	-4.49%	-
Jun 2, 2026	18.99	19.16	18.83	19.16	19.16	2.79%	-
Jun 1, 2026	18.57	18.64	18.23	18.64	18.64	-1.74%	-
May 29, 2026	18.77	18.97	18.56	18.97	18.97	3.49%	-
May 28, 2026	17.79	18.33	17.59	18.33	18.33	-0.54%	603
May 27, 2026	18.87	18.92	18.40	18.43	18.43	-1.34%	-
May 26, 2026	18.56	18.77	18.56	18.68	18.68	-0.90%	-
May 25, 2026	18.46	18.85	18.34	18.85	18.85	4.09%	-
May 22, 2026	18.27	18.27	18.11	18.11	18.11	0.28%	-
May 21, 2026	18.42	18.47	18.06	18.06	18.06	-3.32%	-
May 20, 2026	18.28	18.68	18.28	18.68	18.68	4.24%	-
May 19, 2026	18.89	18.89	17.92	17.92	17.92	-5.93%	-
May 18, 2026	19.60	19.62	19.05	19.05	19.05	-2.31%	-
May 15, 2026	20.72	20.72	19.50	19.50	19.50	-8.71%	-
May 14, 2026	22.00	22.20	21.36	21.36	21.36	-3.26%	-
May 13, 2026	22.32	22.32	22.08	22.08	22.08	8.77%	-
May 12, 2026	21.34	21.34	20.30	20.30	20.30	-4.61%	-