Oberbank AG (VIE:OBS)
Austria · Delayed Price · Currency is EUR 73.20
+0.20 (0.27%)
Aug 4, 2025, 1:30 PM CET
Oberbank AG Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj. Close | Change | Volume |
|---|---|---|---|---|---|---|---|
| Aug 4, 2025 | 73.20 | 73.20 | 73.20 | 73.20 | 73.20 | 0.27% | 4,314 |
| Aug 1, 2025 | 73.00 | 73.00 | 73.00 | 73.00 | 73.00 | - | 4,952 |
| Jul 31, 2025 | 73.00 | 73.00 | 73.00 | 73.00 | 73.00 | - | 4,565 |
| Jul 30, 2025 | 73.00 | 73.00 | 73.00 | 73.00 | 73.00 | - | 2,129 |
| Jul 29, 2025 | 73.00 | 73.00 | 73.00 | 73.00 | 73.00 | 0.27% | 4,122 |
| Jul 28, 2025 | 72.80 | 72.80 | 72.80 | 72.80 | 72.80 | - | 3,739 |
| Jul 25, 2025 | 72.80 | 72.80 | 72.80 | 72.80 | 72.80 | 0.28% | 10,066 |
| Jul 24, 2025 | 72.60 | 72.60 | 72.60 | 72.60 | 72.60 | - | 2,209 |
| Jul 23, 2025 | 72.60 | 72.60 | 72.60 | 72.60 | 72.60 | 0.28% | 3,243 |
| Jul 22, 2025 | 72.40 | 72.40 | 72.40 | 72.40 | 72.40 | - | 8,954 |
| Jul 21, 2025 | 72.40 | 72.40 | 72.40 | 72.40 | 72.40 | 0.28% | 3,126 |
| Jul 18, 2025 | 72.20 | 72.20 | 72.20 | 72.20 | 72.20 | - | 2,017 |
| Jul 17, 2025 | 72.20 | 72.20 | 72.20 | 72.20 | 72.20 | 0.28% | 6,772 |
| Jul 16, 2025 | 72.00 | 72.00 | 72.00 | 72.00 | 72.00 | - | 2,976 |
| Jul 15, 2025 | 72.00 | 72.00 | 72.00 | 72.00 | 72.00 | 0.28% | 2,113 |
| Jul 14, 2025 | 71.80 | 71.80 | 71.80 | 71.80 | 71.80 | - | 1,824 |
| Jul 11, 2025 | 71.80 | 71.80 | 71.80 | 71.80 | 71.80 | - | 6,832 |
| Jul 10, 2025 | 71.80 | 71.80 | 71.80 | 71.80 | 71.80 | - | 1,925 |
| Jul 9, 2025 | 71.80 | 71.80 | 71.80 | 71.80 | 71.80 | - | 2,290 |
| Jul 8, 2025 | 71.80 | 71.80 | 71.80 | 71.80 | 71.80 | - | 1,817 |
| Jul 7, 2025 | 71.80 | 71.80 | 71.80 | 71.80 | 71.80 | - | 2,299 |
| Jul 4, 2025 | 71.80 | 71.80 | 71.80 | 71.80 | 71.80 | - | 1,782 |
| Jul 3, 2025 | 71.80 | 71.80 | 71.80 | 71.80 | 71.80 | - | 1,250 |
| Jul 2, 2025 | 71.80 | 71.80 | 71.80 | 71.80 | 71.80 | - | 1,384 |
| Jul 1, 2025 | 71.80 | 71.80 | 71.80 | 71.80 | 71.80 | - | 3,473 |
| Jun 30, 2025 | 71.80 | 71.80 | 71.80 | 71.80 | 71.80 | - | 3,114 |
| Jun 27, 2025 | 71.80 | 71.80 | 71.80 | 71.80 | 71.80 | - | 1,342 |
| Jun 26, 2025 | 71.80 | 71.80 | 71.80 | 71.80 | 71.80 | 0.28% | 5,280 |
| Jun 25, 2025 | 71.60 | 71.60 | 71.60 | 71.60 | 71.60 | - | 5,280 |
| Jun 24, 2025 | 71.60 | 71.60 | 71.60 | 71.60 | 71.60 | - | 1,930 |
| Jun 23, 2025 | 71.60 | 71.60 | 71.60 | 71.60 | 71.60 | - | 2,483 |
| Jun 20, 2025 | 71.60 | 71.60 | 71.60 | 71.60 | 71.60 | - | 3,468 |
| Jun 19, 2025 | 71.60 | 71.60 | 71.60 | 71.60 | 71.60 | - | 1,702 |
| Jun 18, 2025 | 71.60 | 71.60 | 71.60 | 71.60 | 71.60 | - | 2,669 |
| Jun 17, 2025 | 71.60 | 71.60 | 71.60 | 71.60 | 71.60 | - | 8,530 |
| Jun 16, 2025 | 71.60 | 71.60 | 71.60 | 71.60 | 71.60 | 0.28% | 3,837 |
| Jun 13, 2025 | 71.40 | 71.40 | 71.40 | 71.40 | 71.40 | - | 2,164 |
| Jun 12, 2025 | 71.40 | 71.40 | 71.40 | 71.40 | 71.40 | - | 1,540 |
| Jun 11, 2025 | 71.40 | 71.40 | 71.40 | 71.40 | 71.40 | - | 1,629 |
| Jun 10, 2025 | 71.40 | 71.40 | 71.40 | 71.40 | 71.40 | - | 2,698 |
| Jun 9, 2025 | 71.40 | 71.40 | 71.40 | 71.40 | 71.40 | - | 1,305 |
| Jun 6, 2025 | 71.40 | 71.40 | 71.40 | 71.40 | 71.40 | - | 3,054 |
| Jun 5, 2025 | 71.40 | 71.40 | 71.40 | 71.40 | 71.40 | 0.56% | 2,213 |
| Jun 4, 2025 | 71.00 | 71.00 | 71.00 | 71.00 | 71.00 | - | 4,314 |
| Jun 3, 2025 | 71.00 | 71.00 | 71.00 | 71.00 | 71.00 | - | 3,432 |
| Jun 2, 2025 | 71.00 | 71.00 | 71.00 | 71.00 | 71.00 | 0.57% | 2,581 |
| May 30, 2025 | 70.60 | 70.60 | 70.60 | 70.60 | 70.60 | - | 1,500 |
| May 29, 2025 | 70.60 | 70.60 | 70.60 | 70.60 | 70.60 | 0.57% | 4,226 |
| May 28, 2025 | 70.20 | 70.20 | 70.20 | 70.20 | 70.20 | 0.29% | 5,244 |
| May 27, 2025 | 70.00 | 70.00 | 70.00 | 70.00 | 70.00 | - | 2,869 |