Oberbank AG (VIE:OBS)
Austria · Delayed Price · Currency is EUR 76.00
0.00 (0.00%)
Oct 24, 2025, 1:30 PM CET
Oberbank AG Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj. Close | Change | Volume |
|---|---|---|---|---|---|---|---|
| Oct 23, 2025 | 76.00 | 76.00 | 76.00 | 76.00 | 76.00 | - | 2,858 |
| Oct 22, 2025 | 76.00 | 76.00 | 76.00 | 76.00 | 76.00 | - | 2,170 |
| Oct 21, 2025 | 76.00 | 76.00 | 76.00 | 76.00 | 76.00 | - | 4,786 |
| Oct 20, 2025 | 76.00 | 76.00 | 76.00 | 76.00 | 76.00 | - | 1,035 |
| Oct 17, 2025 | 76.00 | 76.00 | 76.00 | 76.00 | 76.00 | - | 11,429 |
| Oct 16, 2025 | 76.00 | 76.00 | 76.00 | 76.00 | 76.00 | - | 2,860 |
| Oct 15, 2025 | 76.00 | 76.00 | 76.00 | 76.00 | 76.00 | - | 1,822 |
| Oct 14, 2025 | 76.00 | 76.00 | 76.00 | 76.00 | 76.00 | - | 1,594 |
| Oct 13, 2025 | 76.00 | 76.00 | 76.00 | 76.00 | 76.00 | - | 3,612 |
| Oct 10, 2025 | 76.00 | 76.00 | 76.00 | 76.00 | 76.00 | - | 5,308 |
| Oct 9, 2025 | 76.00 | 76.00 | 76.00 | 76.00 | 76.00 | - | 6,474 |
| Oct 8, 2025 | 76.00 | 76.00 | 76.00 | 76.00 | 76.00 | - | 3,114 |
| Oct 7, 2025 | 76.00 | 76.00 | 76.00 | 76.00 | 76.00 | - | 4,137 |
| Oct 6, 2025 | 76.00 | 76.00 | 76.00 | 76.00 | 76.00 | - | 8,655 |
| Oct 3, 2025 | 76.00 | 76.00 | 76.00 | 76.00 | 76.00 | - | 2,019 |
| Oct 2, 2025 | 76.00 | 76.00 | 76.00 | 76.00 | 76.00 | - | 7,379 |
| Oct 1, 2025 | 76.00 | 76.00 | 76.00 | 76.00 | 76.00 | - | 2,242 |
| Sep 30, 2025 | 76.00 | 76.00 | 76.00 | 76.00 | 76.00 | - | 3,530 |
| Sep 29, 2025 | 76.00 | 76.00 | 76.00 | 76.00 | 76.00 | - | 3,345 |
| Sep 26, 2025 | 76.00 | 76.00 | 76.00 | 76.00 | 76.00 | - | 3,772 |
| Sep 25, 2025 | 76.00 | 76.00 | 76.00 | 76.00 | 76.00 | - | 5,494 |
| Sep 24, 2025 | 76.00 | 76.00 | 76.00 | 76.00 | 76.00 | - | 11,346 |
| Sep 23, 2025 | 76.00 | 76.00 | 76.00 | 76.00 | 76.00 | 0.53% | 4,315 |
| Sep 22, 2025 | 75.60 | 75.60 | 75.60 | 75.60 | 75.60 | - | 3,725 |
| Sep 19, 2025 | 75.60 | 75.60 | 75.60 | 75.60 | 75.60 | - | 5,127 |
| Sep 18, 2025 | 75.60 | 75.60 | 75.60 | 75.60 | 75.60 | 0.27% | 3,872 |
| Sep 17, 2025 | 75.40 | 75.40 | 75.40 | 75.40 | 75.40 | - | 2,044 |
| Sep 16, 2025 | 75.40 | 75.40 | 75.40 | 75.40 | 75.40 | - | 3,486 |
| Sep 15, 2025 | 75.40 | 75.40 | 75.40 | 75.40 | 75.40 | 0.27% | 5,250 |
| Sep 12, 2025 | 75.20 | 75.20 | 75.20 | 75.20 | 75.20 | - | 2,794 |
| Sep 11, 2025 | 75.20 | 75.20 | 75.20 | 75.20 | 75.20 | 0.27% | 3,666 |
| Sep 10, 2025 | 75.00 | 75.00 | 75.00 | 75.00 | 75.00 | - | 6,225 |
| Sep 9, 2025 | 75.00 | 75.00 | 75.00 | 75.00 | 75.00 | - | 1,612 |
| Sep 8, 2025 | 75.00 | 75.00 | 75.00 | 75.00 | 75.00 | - | 2,460 |
| Sep 5, 2025 | 75.00 | 75.00 | 75.00 | 75.00 | 75.00 | 0.27% | 5,142 |
| Sep 4, 2025 | 74.80 | 74.80 | 74.80 | 74.80 | 74.80 | - | 1,884 |
| Sep 3, 2025 | 74.80 | 74.80 | 74.80 | 74.80 | 74.80 | 0.27% | 5,106 |
| Sep 2, 2025 | 74.60 | 74.60 | 74.60 | 74.60 | 74.60 | - | 2,851 |
| Sep 1, 2025 | 74.60 | 74.60 | 74.60 | 74.60 | 74.60 | 0.27% | 3,599 |
| Aug 29, 2025 | 74.40 | 74.40 | 74.40 | 74.40 | 74.40 | - | 2,337 |
| Aug 28, 2025 | 74.40 | 74.40 | 74.40 | 74.40 | 74.40 | - | 1,553 |
| Aug 27, 2025 | 74.40 | 74.40 | 74.40 | 74.40 | 74.40 | - | 2,890 |
| Aug 26, 2025 | 74.40 | 74.40 | 74.40 | 74.40 | 74.40 | 0.27% | 6,381 |
| Aug 25, 2025 | 74.20 | 74.20 | 74.20 | 74.20 | 74.20 | 0.27% | 5,211 |
| Aug 22, 2025 | 74.00 | 74.00 | 74.00 | 74.00 | 74.00 | - | 2,311 |
| Aug 21, 2025 | 74.00 | 74.00 | 74.00 | 74.00 | 74.00 | - | 3,242 |
| Aug 20, 2025 | 74.00 | 74.00 | 74.00 | 74.00 | 74.00 | - | 2,023 |
| Aug 19, 2025 | 74.00 | 74.00 | 74.00 | 74.00 | 74.00 | - | 2,443 |
| Aug 18, 2025 | 74.00 | 74.00 | 74.00 | 74.00 | 74.00 | - | 1,427 |
| Aug 15, 2025 | 74.00 | 74.00 | 74.00 | 74.00 | 74.00 | - | 729 |