Oberbank AG Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change	Volume
Jul 6, 2026	82.60	82.60	82.60	82.60	82.60	-	4,411
Jul 3, 2026	82.60	82.60	82.60	82.60	82.60	-	1,439
Jul 2, 2026	82.60	82.60	82.60	82.60	82.60	-	3,003
Jul 1, 2026	82.60	82.60	82.60	82.60	82.60	0.24%	3,077
Jun 30, 2026	82.40	82.40	82.40	82.40	82.40	-	1,803
Jun 29, 2026	82.40	82.40	82.40	82.40	82.40	-	1,190
Jun 26, 2026	82.40	82.40	82.40	82.40	82.40	-	2,163
Jun 25, 2026	82.40	82.40	82.40	82.40	82.40	-	2,722
Jun 24, 2026	82.40	82.40	82.40	82.40	82.40	-	2,724
Jun 23, 2026	82.40	82.40	82.40	82.40	82.40	-	2,264
Jun 22, 2026	82.40	82.40	82.40	82.40	82.40	-	1,768
Jun 19, 2026	82.40	82.40	82.40	82.40	82.40	-	2,070
Jun 18, 2026	82.40	82.40	82.40	82.40	82.40	-	1,979
Jun 17, 2026	82.40	82.40	82.40	82.40	82.40	-	4,833
Jun 16, 2026	82.40	82.40	82.40	82.40	82.40	-	2,024
Jun 15, 2026	82.40	82.40	82.40	82.40	82.40	-	3,766
Jun 12, 2026	82.40	82.40	82.40	82.40	82.40	-	7,975
Jun 11, 2026	82.40	82.40	82.40	82.40	82.40	-	5,425
Jun 10, 2026	82.40	82.40	82.40	82.40	82.40	-	3,211
Jun 9, 2026	82.40	82.40	82.40	82.40	82.40	-	2,656
Jun 8, 2026	82.40	82.40	82.40	82.40	82.40	-	2,967
Jun 5, 2026	82.40	82.40	82.40	82.40	82.40	-	2,108
Jun 4, 2026	82.40	82.40	82.40	82.40	82.40	-	1,418
Jun 3, 2026	82.40	82.40	82.40	82.40	82.40	-	2,234
Jun 2, 2026	82.40	82.40	82.40	82.40	82.40	-	4,183
Jun 1, 2026	82.40	82.40	82.40	82.40	82.40	-	4,097
May 29, 2026	82.40	82.40	82.40	82.40	82.40	0.24%	3,786
May 28, 2026	82.20	82.20	82.20	82.20	82.20	-	4,527
May 27, 2026	82.20	82.20	82.20	82.20	82.20	-	4,161
May 26, 2026	82.20	82.20	82.20	82.20	82.20	-	3,412
May 25, 2026	82.20	82.20	82.20	82.20	82.20	-	2,383
May 22, 2026	82.20	82.20	82.20	82.20	82.20	0.24%	10,517
May 21, 2026	82.00	82.00	82.00	82.00	82.00	-0.06%	1,463
May 20, 2026	83.40	83.40	83.40	83.40	82.05	-	3,247
May 19, 2026	83.40	83.40	83.40	83.40	82.05	-	4,443
May 18, 2026	83.40	83.40	83.40	83.40	82.05	-	1,766
May 15, 2026	83.40	83.40	83.40	83.40	82.05	-	7,079
May 14, 2026	83.40	83.40	83.40	83.40	82.05	-	8,841
May 13, 2026	83.40	83.40	83.40	83.40	82.05	-	9,477
May 12, 2026	83.40	83.40	83.40	83.40	82.05	-	12,111
May 11, 2026	83.40	83.40	83.40	83.40	82.05	0.72%	5,340
May 8, 2026	82.80	82.80	82.80	82.80	81.46	0.73%	8,776
May 7, 2026	82.20	82.20	82.20	82.20	80.87	0.24%	6,428
May 6, 2026	82.00	82.00	82.00	82.00	80.67	0.24%	6,668
May 5, 2026	81.80	81.80	81.80	81.80	80.48	-	2,763
May 4, 2026	81.80	81.80	81.80	81.80	80.48	0.25%	5,010
Apr 30, 2026	81.60	81.60	81.60	81.60	80.28	-	5,402
Apr 29, 2026	81.60	81.60	81.60	81.60	80.28	0.25%	4,000
Apr 28, 2026	81.40	81.40	81.40	81.40	80.08	0.25%	3,835
Apr 27, 2026	81.20	81.20	81.20	81.20	79.89	-	3,253