Oberbank AG (VIE:OBS)
Austria · Delayed Price · Currency is EUR 81.80
0.00 (0.00%)
May 5, 2026, 1:30 PM CET
Oberbank AG Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj. Close | Change | Volume |
|---|---|---|---|---|---|---|---|
| May 5, 2026 | 81.80 | 81.80 | 81.80 | 81.80 | - | - | 2,763 |
| May 4, 2026 | 81.80 | 81.80 | 81.80 | 81.80 | 81.80 | 0.25% | 5,010 |
| Apr 30, 2026 | 81.60 | 81.60 | 81.60 | 81.60 | 81.60 | - | 5,402 |
| Apr 29, 2026 | 81.60 | 81.60 | 81.60 | 81.60 | 81.60 | 0.25% | 4,000 |
| Apr 28, 2026 | 81.40 | 81.40 | 81.40 | 81.40 | 81.40 | 0.25% | 3,835 |
| Apr 27, 2026 | 81.20 | 81.20 | 81.20 | 81.20 | 81.20 | - | 3,253 |
| Apr 24, 2026 | 81.20 | 81.20 | 81.20 | 81.20 | 81.20 | 0.25% | 7,902 |
| Apr 23, 2026 | 81.00 | 81.00 | 81.00 | 81.00 | 81.00 | - | 6,379 |
| Apr 22, 2026 | 81.00 | 81.00 | 81.00 | 81.00 | 81.00 | 0.25% | 5,120 |
| Apr 21, 2026 | 80.80 | 80.80 | 80.80 | 80.80 | 80.80 | 0.25% | 3,275 |
| Apr 20, 2026 | 80.60 | 80.60 | 80.60 | 80.60 | 80.60 | - | 4,347 |
| Apr 17, 2026 | 80.60 | 80.60 | 80.60 | 80.60 | 80.60 | 0.50% | 4,798 |
| Apr 16, 2026 | 80.20 | 80.20 | 80.20 | 80.20 | 80.20 | - | 3,633 |
| Apr 15, 2026 | 80.20 | 80.20 | 80.20 | 80.20 | 80.20 | - | 3,485 |
| Apr 14, 2026 | 80.20 | 80.20 | 80.20 | 80.20 | 80.20 | 0.25% | 3,883 |
| Apr 13, 2026 | 80.00 | 80.00 | 80.00 | 80.00 | 80.00 | - | 3,936 |
| Apr 10, 2026 | 80.00 | 80.00 | 80.00 | 80.00 | 80.00 | 0.50% | 5,248 |
| Apr 9, 2026 | 79.60 | 79.60 | 79.60 | 79.60 | 79.60 | - | 1,450 |
| Apr 8, 2026 | 79.60 | 79.60 | 79.60 | 79.60 | 79.60 | - | 2,132 |
| Apr 7, 2026 | 79.60 | 79.60 | 79.60 | 79.60 | 79.60 | - | 5,969 |
| Apr 2, 2026 | 79.60 | 79.60 | 79.60 | 79.60 | 79.60 | - | 1,239 |
| Apr 1, 2026 | 79.60 | 79.60 | 79.60 | 79.60 | 79.60 | - | 2,008 |
| Mar 31, 2026 | 79.60 | 79.60 | 79.60 | 79.60 | 79.60 | - | 3,053 |
| Mar 30, 2026 | 79.60 | 79.60 | 79.60 | 79.60 | 79.60 | - | 1,548 |
| Mar 27, 2026 | 79.60 | 79.60 | 79.60 | 79.60 | 79.60 | - | 1,531 |
| Mar 26, 2026 | 79.60 | 79.60 | 79.60 | 79.60 | 79.60 | - | 2,849 |
| Mar 25, 2026 | 79.60 | 79.60 | 79.60 | 79.60 | 79.60 | 0.25% | 2,198 |
| Mar 24, 2026 | 79.40 | 79.40 | 79.40 | 79.40 | 79.40 | - | 3,106 |
| Mar 23, 2026 | 79.40 | 79.40 | 79.40 | 79.40 | 79.40 | - | 2,398 |
| Mar 20, 2026 | 79.40 | 79.40 | 79.40 | 79.40 | 79.40 | - | 10,476 |
| Mar 19, 2026 | 79.40 | 79.40 | 79.40 | 79.40 | 79.40 | - | 2,326 |
| Mar 18, 2026 | 79.40 | 79.40 | 79.40 | 79.40 | 79.40 | 0.25% | 4,810 |
| Mar 17, 2026 | 79.20 | 79.20 | 79.20 | 79.20 | 79.20 | - | 3,993 |
| Mar 16, 2026 | 79.20 | 79.20 | 79.20 | 79.20 | 79.20 | 0.25% | 7,840 |
| Mar 13, 2026 | 79.00 | 79.00 | 79.00 | 79.00 | 79.00 | - | 5,742 |
| Mar 12, 2026 | 79.00 | 79.00 | 79.00 | 79.00 | 79.00 | 0.25% | 4,272 |
| Mar 11, 2026 | 78.80 | 78.80 | 78.80 | 78.80 | 78.80 | - | 3,224 |
| Mar 10, 2026 | 78.80 | 78.80 | 78.80 | 78.80 | 78.80 | - | 2,157 |
| Mar 9, 2026 | 78.80 | 78.80 | 78.80 | 78.80 | 78.80 | - | 5,524 |
| Mar 6, 2026 | 78.80 | 78.80 | 78.80 | 78.80 | 78.80 | 0.25% | 3,855 |
| Mar 5, 2026 | 78.60 | 78.60 | 78.60 | 78.60 | 78.60 | - | 2,888 |
| Mar 4, 2026 | 78.60 | 78.60 | 78.60 | 78.60 | 78.60 | - | 2,730 |
| Mar 3, 2026 | 78.60 | 78.60 | 78.60 | 78.60 | 78.60 | - | 5,890 |
| Mar 2, 2026 | 78.60 | 78.60 | 78.60 | 78.60 | 78.60 | - | 2,664 |
| Feb 27, 2026 | 78.60 | 78.60 | 78.60 | 78.60 | 78.60 | 0.26% | 3,754 |
| Feb 26, 2026 | 78.40 | 78.40 | 78.40 | 78.40 | 78.40 | - | 2,900 |
| Feb 25, 2026 | 78.40 | 78.40 | 78.40 | 78.40 | 78.40 | - | 2,782 |
| Feb 24, 2026 | 78.40 | 78.40 | 78.40 | 78.40 | 78.40 | - | 4,861 |
| Feb 23, 2026 | 78.40 | 78.40 | 78.40 | 78.40 | 78.40 | - | 3,831 |
| Feb 20, 2026 | 78.40 | 78.40 | 78.40 | 78.40 | 78.40 | 0.26% | 3,100 |