Oberbank AG (VIE:OBS)
Austria · Delayed Price · Currency is EUR 83.40
0.00 (0.00%)
Sep 4, 2026, 1:30 PM CET
Oberbank AG Stock Price History
| Date | Open | High | Low | Close | Adj. Close | Change | Volume |
|---|---|---|---|---|---|---|---|
| Sep 4, 2026 | 83.40 | 83.40 | 83.40 | 83.40 | 83.40 | - | 1,230 |
| Sep 3, 2026 | 83.40 | 83.40 | 83.40 | 83.40 | 83.40 | - | 2,482 |
| Sep 2, 2026 | 83.40 | 83.40 | 83.40 | 83.40 | 83.40 | - | 1,162 |
| Sep 1, 2026 | 83.40 | 83.40 | 83.40 | 83.40 | 83.40 | - | 1,882 |
| Aug 31, 2026 | 83.40 | 83.40 | 83.40 | 83.40 | 83.40 | - | 1,474 |
| Aug 28, 2026 | 83.40 | 83.40 | 83.40 | 83.40 | 83.40 | - | 3,275 |
| Aug 27, 2026 | 83.40 | 83.40 | 83.40 | 83.40 | 83.40 | 0.24% | 2,327 |
| Aug 26, 2026 | 83.20 | 83.20 | 83.20 | 83.20 | 83.20 | - | 2,633 |
| Aug 25, 2026 | 83.20 | 83.20 | 83.20 | 83.20 | 83.20 | - | 1,185 |
| Aug 24, 2026 | 83.20 | 83.20 | 83.20 | 83.20 | 83.20 | - | 2,760 |
| Aug 21, 2026 | 83.20 | 83.20 | 83.20 | 83.20 | 83.20 | - | 1,500 |
| Aug 20, 2026 | 83.20 | 83.20 | 83.20 | 83.20 | 83.20 | - | 1,666 |
| Aug 19, 2026 | 83.20 | 83.20 | 83.20 | 83.20 | 83.20 | - | 2,027 |
| Aug 18, 2026 | 83.20 | 83.20 | 83.20 | 83.20 | 83.20 | - | 842 |
| Aug 17, 2026 | 83.20 | 83.20 | 83.20 | 83.20 | 83.20 | - | 611 |
| Aug 14, 2026 | 83.20 | 83.20 | 83.20 | 83.20 | 83.20 | - | 1,424 |
| Aug 13, 2026 | 83.20 | 83.20 | 83.20 | 83.20 | 83.20 | - | 1,315 |
| Aug 12, 2026 | 83.20 | 83.20 | 83.20 | 83.20 | 83.20 | - | 1,895 |
| Aug 11, 2026 | 83.20 | 83.20 | 83.20 | 83.20 | 83.20 | - | 455 |
| Aug 10, 2026 | 83.20 | 83.20 | 83.20 | 83.20 | 83.20 | - | 1,166 |
| Aug 7, 2026 | 83.20 | 83.20 | 83.20 | 83.20 | 83.20 | - | 1,839 |
| Aug 6, 2026 | 83.20 | 83.20 | 83.20 | 83.20 | 83.20 | 0.24% | 13,856 |
| Aug 5, 2026 | 83.00 | 83.00 | 83.00 | 83.00 | 83.00 | - | 1,303 |
| Aug 4, 2026 | 83.00 | 83.00 | 83.00 | 83.00 | 83.00 | - | 1,249 |
| Aug 3, 2026 | 83.00 | 83.00 | 83.00 | 83.00 | 83.00 | - | 1,184 |
| Jul 31, 2026 | 83.00 | 83.00 | 83.00 | 83.00 | 83.00 | - | 1,377 |
| Jul 30, 2026 | 83.00 | 83.00 | 83.00 | 83.00 | 83.00 | - | 1,894 |
| Jul 29, 2026 | 83.00 | 83.00 | 83.00 | 83.00 | 83.00 | - | 2,090 |
| Jul 28, 2026 | 83.00 | 83.00 | 83.00 | 83.00 | 83.00 | - | 1,935 |
| Jul 27, 2026 | 83.00 | 83.00 | 83.00 | 83.00 | 83.00 | - | 2,067 |
| Jul 24, 2026 | 83.00 | 83.00 | 83.00 | 83.00 | 83.00 | - | 2,143 |
| Jul 23, 2026 | 83.00 | 83.00 | 83.00 | 83.00 | 83.00 | - | 3,902 |
| Jul 22, 2026 | 83.00 | 83.00 | 83.00 | 83.00 | 83.00 | - | 4,145 |
| Jul 21, 2026 | 83.00 | 83.00 | 83.00 | 83.00 | 83.00 | - | 4,705 |
| Jul 20, 2026 | 83.00 | 83.00 | 83.00 | 83.00 | 83.00 | - | 5,356 |
| Jul 17, 2026 | 83.00 | 83.00 | 83.00 | 83.00 | 83.00 | - | 1,560 |
| Jul 16, 2026 | 83.00 | 83.00 | 83.00 | 83.00 | 83.00 | - | 2,446 |
| Jul 15, 2026 | 83.00 | 83.00 | 83.00 | 83.00 | 83.00 | - | 10,991 |
| Jul 14, 2026 | 83.00 | 83.00 | 83.00 | 83.00 | 83.00 | - | 9,648 |
| Jul 13, 2026 | 83.00 | 83.00 | 83.00 | 83.00 | 83.00 | - | 5,724 |
| Jul 10, 2026 | 83.00 | 83.00 | 83.00 | 83.00 | 83.00 | 0.24% | 4,113 |
| Jul 9, 2026 | 82.80 | 82.80 | 82.80 | 82.80 | 82.80 | - | 1,898 |
| Jul 8, 2026 | 82.80 | 82.80 | 82.80 | 82.80 | 82.80 | 0.24% | 2,778 |
| Jul 7, 2026 | 82.60 | 82.60 | 82.60 | 82.60 | 82.60 | - | 2,961 |
| Jul 6, 2026 | 82.60 | 82.60 | 82.60 | 82.60 | 82.60 | - | 4,411 |
| Jul 3, 2026 | 82.60 | 82.60 | 82.60 | 82.60 | 82.60 | - | 1,439 |
| Jul 2, 2026 | 82.60 | 82.60 | 82.60 | 82.60 | 82.60 | - | 3,003 |
| Jul 1, 2026 | 82.60 | 82.60 | 82.60 | 82.60 | 82.60 | 0.24% | 3,077 |
| Jun 30, 2026 | 82.40 | 82.40 | 82.40 | 82.40 | 82.40 | - | 1,803 |
| Jun 29, 2026 | 82.40 | 82.40 | 82.40 | 82.40 | 82.40 | - | 1,190 |