Oberbank AG Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change	Volume
Sep 24, 2026	83.60	83.60	83.60	83.60	83.60	-	1,243
Sep 23, 2026	83.60	83.60	83.60	83.60	83.60	-	2,001
Sep 22, 2026	83.60	83.60	83.60	83.60	83.60	-	1,463
Sep 21, 2026	83.60	83.60	83.60	83.60	83.60	-	2,853
Sep 18, 2026	83.60	83.60	83.60	83.60	83.60	-	1,500
Sep 17, 2026	83.60	83.60	83.60	83.60	83.60	-	1,877
Sep 16, 2026	83.60	83.60	83.60	83.60	83.60	-	1,672
Sep 15, 2026	83.60	83.60	83.60	83.60	83.60	0.24%	9,300
Sep 14, 2026	83.40	83.40	83.40	83.40	83.40	-	1,535
Sep 11, 2026	83.40	83.40	83.40	83.40	83.40	-	3,781
Sep 10, 2026	83.40	83.40	83.40	83.40	83.40	-	2,223
Sep 9, 2026	83.40	83.40	83.40	83.40	83.40	-	1,013
Sep 8, 2026	83.40	83.40	83.40	83.40	83.40	-	2,184
Sep 7, 2026	83.40	83.40	83.40	83.40	83.40	-	1,159
Sep 4, 2026	83.40	83.40	83.40	83.40	83.40	-	1,230
Sep 3, 2026	83.40	83.40	83.40	83.40	83.40	-	2,482
Sep 2, 2026	83.40	83.40	83.40	83.40	83.40	-	1,162
Sep 1, 2026	83.40	83.40	83.40	83.40	83.40	-	1,882
Aug 31, 2026	83.40	83.40	83.40	83.40	83.40	-	1,474
Aug 28, 2026	83.40	83.40	83.40	83.40	83.40	-	3,275
Aug 27, 2026	83.40	83.40	83.40	83.40	83.40	0.24%	2,327
Aug 26, 2026	83.20	83.20	83.20	83.20	83.20	-	2,633
Aug 25, 2026	83.20	83.20	83.20	83.20	83.20	-	1,185
Aug 24, 2026	83.20	83.20	83.20	83.20	83.20	-	2,760
Aug 21, 2026	83.20	83.20	83.20	83.20	83.20	-	1,500
Aug 20, 2026	83.20	83.20	83.20	83.20	83.20	-	1,666
Aug 19, 2026	83.20	83.20	83.20	83.20	83.20	-	2,027
Aug 18, 2026	83.20	83.20	83.20	83.20	83.20	-	842
Aug 17, 2026	83.20	83.20	83.20	83.20	83.20	-	611
Aug 14, 2026	83.20	83.20	83.20	83.20	83.20	-	1,424
Aug 13, 2026	83.20	83.20	83.20	83.20	83.20	-	1,315
Aug 12, 2026	83.20	83.20	83.20	83.20	83.20	-	1,895
Aug 11, 2026	83.20	83.20	83.20	83.20	83.20	-	455
Aug 10, 2026	83.20	83.20	83.20	83.20	83.20	-	1,166
Aug 7, 2026	83.20	83.20	83.20	83.20	83.20	-	1,839
Aug 6, 2026	83.20	83.20	83.20	83.20	83.20	0.24%	13,856
Aug 5, 2026	83.00	83.00	83.00	83.00	83.00	-	1,303
Aug 4, 2026	83.00	83.00	83.00	83.00	83.00	-	1,249
Aug 3, 2026	83.00	83.00	83.00	83.00	83.00	-	1,184
Jul 31, 2026	83.00	83.00	83.00	83.00	83.00	-	1,377
Jul 30, 2026	83.00	83.00	83.00	83.00	83.00	-	1,894
Jul 29, 2026	83.00	83.00	83.00	83.00	83.00	-	2,090
Jul 28, 2026	83.00	83.00	83.00	83.00	83.00	-	1,935
Jul 27, 2026	83.00	83.00	83.00	83.00	83.00	-	2,067
Jul 24, 2026	83.00	83.00	83.00	83.00	83.00	-	2,143
Jul 23, 2026	83.00	83.00	83.00	83.00	83.00	-	3,902
Jul 22, 2026	83.00	83.00	83.00	83.00	83.00	-	4,145
Jul 21, 2026	83.00	83.00	83.00	83.00	83.00	-	4,705
Jul 20, 2026	83.00	83.00	83.00	83.00	83.00	-	5,356
Jul 17, 2026	83.00	83.00	83.00	83.00	83.00	-	1,560