Oberbank AG Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change	Volume
Oct 15, 2026	83.60	83.60	83.60	83.60	83.60	-	3,355
Oct 14, 2026	83.60	83.60	83.60	83.60	83.60	-	3,228
Oct 13, 2026	83.60	83.60	83.60	83.60	83.60	-	3,078
Oct 12, 2026	83.60	83.60	83.60	83.60	83.60	-	2,416
Oct 9, 2026	83.60	83.60	83.60	83.60	83.60	-	1,331
Oct 8, 2026	83.60	83.60	83.60	83.60	83.60	-	3,622
Oct 7, 2026	83.60	83.60	83.60	83.60	83.60	-	3,451
Oct 6, 2026	83.60	83.60	83.60	83.60	83.60	-	3,695
Oct 5, 2026	83.60	83.60	83.60	83.60	83.60	-	4,120
Oct 2, 2026	83.60	83.60	83.60	83.60	83.60	-	4,535
Oct 1, 2026	83.60	83.60	83.60	83.60	83.60	-	5,155
Sep 30, 2026	83.60	83.60	83.60	83.60	83.60	-	1,739
Sep 29, 2026	83.60	83.60	83.60	83.60	83.60	-	831
Sep 28, 2026	83.60	83.60	83.60	83.60	83.60	-	698
Sep 25, 2026	83.60	83.60	83.60	83.60	83.60	-	1,985
Sep 24, 2026	83.60	83.60	83.60	83.60	83.60	-	1,243
Sep 23, 2026	83.60	83.60	83.60	83.60	83.60	-	2,001
Sep 22, 2026	83.60	83.60	83.60	83.60	83.60	-	1,463
Sep 21, 2026	83.60	83.60	83.60	83.60	83.60	-	2,853
Sep 18, 2026	83.60	83.60	83.60	83.60	83.60	-	1,500
Sep 17, 2026	83.60	83.60	83.60	83.60	83.60	-	1,877
Sep 16, 2026	83.60	83.60	83.60	83.60	83.60	-	1,672
Sep 15, 2026	83.60	83.60	83.60	83.60	83.60	0.24%	9,300
Sep 14, 2026	83.40	83.40	83.40	83.40	83.40	-	1,535
Sep 11, 2026	83.40	83.40	83.40	83.40	83.40	-	3,781
Sep 10, 2026	83.40	83.40	83.40	83.40	83.40	-	2,223
Sep 9, 2026	83.40	83.40	83.40	83.40	83.40	-	1,013
Sep 8, 2026	83.40	83.40	83.40	83.40	83.40	-	2,184
Sep 7, 2026	83.40	83.40	83.40	83.40	83.40	-	1,159
Sep 4, 2026	83.40	83.40	83.40	83.40	83.40	-	1,230
Sep 3, 2026	83.40	83.40	83.40	83.40	83.40	-	2,482
Sep 2, 2026	83.40	83.40	83.40	83.40	83.40	-	1,162
Sep 1, 2026	83.40	83.40	83.40	83.40	83.40	-	1,882
Aug 31, 2026	83.40	83.40	83.40	83.40	83.40	-	1,474
Aug 28, 2026	83.40	83.40	83.40	83.40	83.40	-	3,275
Aug 27, 2026	83.40	83.40	83.40	83.40	83.40	0.24%	2,327
Aug 26, 2026	83.20	83.20	83.20	83.20	83.20	-	2,633
Aug 25, 2026	83.20	83.20	83.20	83.20	83.20	-	1,185
Aug 24, 2026	83.20	83.20	83.20	83.20	83.20	-	2,760
Aug 21, 2026	83.20	83.20	83.20	83.20	83.20	-	1,500
Aug 20, 2026	83.20	83.20	83.20	83.20	83.20	-	1,666
Aug 19, 2026	83.20	83.20	83.20	83.20	83.20	-	2,027
Aug 18, 2026	83.20	83.20	83.20	83.20	83.20	-	842
Aug 17, 2026	83.20	83.20	83.20	83.20	83.20	-	611
Aug 14, 2026	83.20	83.20	83.20	83.20	83.20	-	1,424
Aug 13, 2026	83.20	83.20	83.20	83.20	83.20	-	1,315
Aug 12, 2026	83.20	83.20	83.20	83.20	83.20	-	1,895
Aug 11, 2026	83.20	83.20	83.20	83.20	83.20	-	455
Aug 10, 2026	83.20	83.20	83.20	83.20	83.20	-	1,166
Aug 7, 2026	83.20	83.20	83.20	83.20	83.20	-	1,839