Oberbank AG (VIE:OBS)
Austria · Delayed Price · Currency is EUR 80.20
+0.20 (0.25%)
Apr 14, 2026, 1:30 PM CET
Oberbank AG Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj. Close | Change | Volume |
|---|---|---|---|---|---|---|---|
| Apr 14, 2026 | 80.20 | 80.20 | 80.20 | 80.20 | - | 0.25% | 3,883 |
| Apr 13, 2026 | 80.00 | 80.00 | 80.00 | 80.00 | 80.00 | - | 3,936 |
| Apr 10, 2026 | 80.00 | 80.00 | 80.00 | 80.00 | 80.00 | 0.50% | 5,248 |
| Apr 9, 2026 | 79.60 | 79.60 | 79.60 | 79.60 | 79.60 | - | 1,450 |
| Apr 8, 2026 | 79.60 | 79.60 | 79.60 | 79.60 | 79.60 | - | 2,132 |
| Apr 7, 2026 | 79.60 | 79.60 | 79.60 | 79.60 | 79.60 | - | 5,969 |
| Apr 2, 2026 | 79.60 | 79.60 | 79.60 | 79.60 | 79.60 | - | 1,239 |
| Apr 1, 2026 | 79.60 | 79.60 | 79.60 | 79.60 | 79.60 | - | 2,008 |
| Mar 31, 2026 | 79.60 | 79.60 | 79.60 | 79.60 | 79.60 | - | 3,053 |
| Mar 30, 2026 | 79.60 | 79.60 | 79.60 | 79.60 | 79.60 | - | 1,548 |
| Mar 27, 2026 | 79.60 | 79.60 | 79.60 | 79.60 | 79.60 | - | 1,531 |
| Mar 26, 2026 | 79.60 | 79.60 | 79.60 | 79.60 | 79.60 | - | 2,849 |
| Mar 25, 2026 | 79.60 | 79.60 | 79.60 | 79.60 | 79.60 | 0.25% | 2,198 |
| Mar 24, 2026 | 79.40 | 79.40 | 79.40 | 79.40 | 79.40 | - | 3,106 |
| Mar 23, 2026 | 79.40 | 79.40 | 79.40 | 79.40 | 79.40 | - | 2,398 |
| Mar 20, 2026 | 79.40 | 79.40 | 79.40 | 79.40 | 79.40 | - | 10,476 |
| Mar 19, 2026 | 79.40 | 79.40 | 79.40 | 79.40 | 79.40 | - | 2,326 |
| Mar 18, 2026 | 79.40 | 79.40 | 79.40 | 79.40 | 79.40 | 0.25% | 4,810 |
| Mar 17, 2026 | 79.20 | 79.20 | 79.20 | 79.20 | 79.20 | - | 3,993 |
| Mar 16, 2026 | 79.20 | 79.20 | 79.20 | 79.20 | 79.20 | 0.25% | 7,840 |
| Mar 13, 2026 | 79.00 | 79.00 | 79.00 | 79.00 | 79.00 | - | 5,742 |
| Mar 12, 2026 | 79.00 | 79.00 | 79.00 | 79.00 | 79.00 | 0.25% | 4,272 |
| Mar 11, 2026 | 78.80 | 78.80 | 78.80 | 78.80 | 78.80 | - | 3,224 |
| Mar 10, 2026 | 78.80 | 78.80 | 78.80 | 78.80 | 78.80 | - | 2,157 |
| Mar 9, 2026 | 78.80 | 78.80 | 78.80 | 78.80 | 78.80 | - | 5,524 |
| Mar 6, 2026 | 78.80 | 78.80 | 78.80 | 78.80 | 78.80 | 0.25% | 3,855 |
| Mar 5, 2026 | 78.60 | 78.60 | 78.60 | 78.60 | 78.60 | - | 2,888 |
| Mar 4, 2026 | 78.60 | 78.60 | 78.60 | 78.60 | 78.60 | - | 2,730 |
| Mar 3, 2026 | 78.60 | 78.60 | 78.60 | 78.60 | 78.60 | - | 5,890 |
| Mar 2, 2026 | 78.60 | 78.60 | 78.60 | 78.60 | 78.60 | - | 2,664 |
| Feb 27, 2026 | 78.60 | 78.60 | 78.60 | 78.60 | 78.60 | 0.26% | 3,754 |
| Feb 26, 2026 | 78.40 | 78.40 | 78.40 | 78.40 | 78.40 | - | 2,900 |
| Feb 25, 2026 | 78.40 | 78.40 | 78.40 | 78.40 | 78.40 | - | 2,782 |
| Feb 24, 2026 | 78.40 | 78.40 | 78.40 | 78.40 | 78.40 | - | 4,861 |
| Feb 23, 2026 | 78.40 | 78.40 | 78.40 | 78.40 | 78.40 | - | 3,831 |
| Feb 20, 2026 | 78.40 | 78.40 | 78.40 | 78.40 | 78.40 | 0.26% | 3,100 |
| Feb 19, 2026 | 78.20 | 78.20 | 78.20 | 78.20 | 78.20 | 0.26% | 5,470 |
| Feb 18, 2026 | 78.00 | 78.00 | 78.00 | 78.00 | 78.00 | - | 3,758 |
| Feb 17, 2026 | 78.00 | 78.00 | 78.00 | 78.00 | 78.00 | 0.26% | 5,675 |
| Feb 16, 2026 | 77.80 | 77.80 | 77.80 | 77.80 | 77.80 | - | 2,503 |
| Feb 13, 2026 | 77.80 | 77.80 | 77.80 | 77.80 | 77.80 | - | 5,336 |
| Feb 12, 2026 | 77.80 | 77.80 | 77.80 | 77.80 | 77.80 | - | 5,901 |
| Feb 11, 2026 | 77.80 | 77.80 | 77.80 | 77.80 | 77.80 | - | 6,631 |
| Feb 10, 2026 | 77.80 | 77.80 | 77.80 | 77.80 | 77.80 | - | 7,072 |
| Feb 9, 2026 | 77.80 | 77.80 | 77.80 | 77.80 | 77.80 | 0.26% | 3,679 |
| Feb 6, 2026 | 77.60 | 77.60 | 77.60 | 77.60 | 77.60 | - | 4,306 |
| Feb 5, 2026 | 77.60 | 77.60 | 77.60 | 77.60 | 77.60 | 0.26% | 4,032 |
| Feb 4, 2026 | 77.40 | 77.40 | 77.40 | 77.40 | 77.40 | - | 1,243 |
| Feb 3, 2026 | 77.40 | 77.40 | 77.40 | 77.40 | 77.40 | 0.26% | 1,011 |
| Feb 2, 2026 | 77.20 | 77.20 | 77.20 | 77.20 | 77.20 | - | 5,119 |