Oberbank AG (VIE:OBS)
Austria · Delayed Price · Currency is EUR 82.20
0.00 (0.00%)
May 25, 2026, 6:00 PM CET
Oberbank AG Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj. Close | Change | Volume |
|---|---|---|---|---|---|---|---|
| May 25, 2026 | 82.20 | 82.20 | 82.20 | 82.20 | - | - | 2,383 |
| May 22, 2026 | 82.20 | 82.20 | 82.20 | 82.20 | 82.20 | 0.24% | 10,517 |
| May 21, 2026 | 82.00 | 82.00 | 82.00 | 82.00 | 82.00 | -0.06% | 1,463 |
| May 20, 2026 | 83.40 | 83.40 | 83.40 | 83.40 | 82.05 | - | 3,247 |
| May 19, 2026 | 83.40 | 83.40 | 83.40 | 83.40 | 82.05 | - | 4,443 |
| May 18, 2026 | 83.40 | 83.40 | 83.40 | 83.40 | 82.05 | - | 1,766 |
| May 15, 2026 | 83.40 | 83.40 | 83.40 | 83.40 | 82.05 | - | 7,079 |
| May 14, 2026 | 83.40 | 83.40 | 83.40 | 83.40 | 82.05 | - | 8,841 |
| May 13, 2026 | 83.40 | 83.40 | 83.40 | 83.40 | 82.05 | - | 9,477 |
| May 12, 2026 | 83.40 | 83.40 | 83.40 | 83.40 | 82.05 | - | 12,111 |
| May 11, 2026 | 83.40 | 83.40 | 83.40 | 83.40 | 82.05 | 0.72% | 5,340 |
| May 8, 2026 | 82.80 | 82.80 | 82.80 | 82.80 | 81.46 | 0.73% | 8,776 |
| May 7, 2026 | 82.20 | 82.20 | 82.20 | 82.20 | 80.87 | 0.24% | 6,428 |
| May 6, 2026 | 82.00 | 82.00 | 82.00 | 82.00 | 80.67 | 0.24% | 6,668 |
| May 5, 2026 | 81.80 | 81.80 | 81.80 | 81.80 | 80.48 | - | 2,763 |
| May 4, 2026 | 81.80 | 81.80 | 81.80 | 81.80 | 80.48 | 0.25% | 5,010 |
| Apr 30, 2026 | 81.60 | 81.60 | 81.60 | 81.60 | 80.28 | - | 5,402 |
| Apr 29, 2026 | 81.60 | 81.60 | 81.60 | 81.60 | 80.28 | 0.25% | 4,000 |
| Apr 28, 2026 | 81.40 | 81.40 | 81.40 | 81.40 | 80.08 | 0.25% | 3,835 |
| Apr 27, 2026 | 81.20 | 81.20 | 81.20 | 81.20 | 79.89 | - | 3,253 |
| Apr 24, 2026 | 81.20 | 81.20 | 81.20 | 81.20 | 79.89 | 0.25% | 7,902 |
| Apr 23, 2026 | 81.00 | 81.00 | 81.00 | 81.00 | 79.69 | - | 6,379 |
| Apr 22, 2026 | 81.00 | 81.00 | 81.00 | 81.00 | 79.69 | 0.25% | 5,120 |
| Apr 21, 2026 | 80.80 | 80.80 | 80.80 | 80.80 | 79.49 | 0.25% | 3,275 |
| Apr 20, 2026 | 80.60 | 80.60 | 80.60 | 80.60 | 79.30 | - | 4,347 |
| Apr 17, 2026 | 80.60 | 80.60 | 80.60 | 80.60 | 79.30 | 0.50% | 4,798 |
| Apr 16, 2026 | 80.20 | 80.20 | 80.20 | 80.20 | 78.90 | - | 3,633 |
| Apr 15, 2026 | 80.20 | 80.20 | 80.20 | 80.20 | 78.90 | - | 3,485 |
| Apr 14, 2026 | 80.20 | 80.20 | 80.20 | 80.20 | 78.90 | 0.25% | 3,883 |
| Apr 13, 2026 | 80.00 | 80.00 | 80.00 | 80.00 | 78.71 | - | 3,936 |
| Apr 10, 2026 | 80.00 | 80.00 | 80.00 | 80.00 | 78.71 | 0.50% | 5,248 |
| Apr 9, 2026 | 79.60 | 79.60 | 79.60 | 79.60 | 78.31 | - | 1,450 |
| Apr 8, 2026 | 79.60 | 79.60 | 79.60 | 79.60 | 78.31 | - | 2,132 |
| Apr 7, 2026 | 79.60 | 79.60 | 79.60 | 79.60 | 78.31 | - | 5,969 |
| Apr 2, 2026 | 79.60 | 79.60 | 79.60 | 79.60 | 78.31 | - | 1,239 |
| Apr 1, 2026 | 79.60 | 79.60 | 79.60 | 79.60 | 78.31 | - | 2,008 |
| Mar 31, 2026 | 79.60 | 79.60 | 79.60 | 79.60 | 78.31 | - | 3,053 |
| Mar 30, 2026 | 79.60 | 79.60 | 79.60 | 79.60 | 78.31 | - | 1,548 |
| Mar 27, 2026 | 79.60 | 79.60 | 79.60 | 79.60 | 78.31 | - | 1,531 |
| Mar 26, 2026 | 79.60 | 79.60 | 79.60 | 79.60 | 78.31 | - | 2,849 |
| Mar 25, 2026 | 79.60 | 79.60 | 79.60 | 79.60 | 78.31 | 0.25% | 2,198 |
| Mar 24, 2026 | 79.40 | 79.40 | 79.40 | 79.40 | 78.11 | - | 3,106 |
| Mar 23, 2026 | 79.40 | 79.40 | 79.40 | 79.40 | 78.11 | - | 2,398 |
| Mar 20, 2026 | 79.40 | 79.40 | 79.40 | 79.40 | 78.11 | - | 10,476 |
| Mar 19, 2026 | 79.40 | 79.40 | 79.40 | 79.40 | 78.11 | - | 2,326 |
| Mar 18, 2026 | 79.40 | 79.40 | 79.40 | 79.40 | 78.11 | 0.25% | 4,810 |
| Mar 17, 2026 | 79.20 | 79.20 | 79.20 | 79.20 | 77.92 | - | 3,993 |
| Mar 16, 2026 | 79.20 | 79.20 | 79.20 | 79.20 | 77.92 | 0.25% | 7,840 |
| Mar 13, 2026 | 79.00 | 79.00 | 79.00 | 79.00 | 77.72 | - | 5,742 |
| Mar 12, 2026 | 79.00 | 79.00 | 79.00 | 79.00 | 77.72 | 0.25% | 4,272 |