Oberbank AG Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change	Volume
Jun 15, 2026	82.40	82.40	82.40	82.40	82.40	-	3,766
Jun 12, 2026	82.40	82.40	82.40	82.40	82.40	-	7,975
Jun 11, 2026	82.40	82.40	82.40	82.40	82.40	-	5,425
Jun 10, 2026	82.40	82.40	82.40	82.40	82.40	-	3,211
Jun 9, 2026	82.40	82.40	82.40	82.40	82.40	-	2,656
Jun 8, 2026	82.40	82.40	82.40	82.40	82.40	-	2,967
Jun 5, 2026	82.40	82.40	82.40	82.40	82.40	-	2,108
Jun 4, 2026	82.40	82.40	82.40	82.40	82.40	-	1,418
Jun 3, 2026	82.40	82.40	82.40	82.40	82.40	-	2,234
Jun 2, 2026	82.40	82.40	82.40	82.40	82.40	-	4,183
Jun 1, 2026	82.40	82.40	82.40	82.40	82.40	-	4,097
May 29, 2026	82.40	82.40	82.40	82.40	82.40	0.24%	3,786
May 28, 2026	82.20	82.20	82.20	82.20	82.20	-	4,527
May 27, 2026	82.20	82.20	82.20	82.20	82.20	-	4,161
May 26, 2026	82.20	82.20	82.20	82.20	82.20	-	3,412
May 25, 2026	82.20	82.20	82.20	82.20	82.20	-	2,383
May 22, 2026	82.20	82.20	82.20	82.20	82.20	0.24%	10,517
May 21, 2026	82.00	82.00	82.00	82.00	82.00	-0.06%	1,463
May 20, 2026	83.40	83.40	83.40	83.40	82.05	-	3,247
May 19, 2026	83.40	83.40	83.40	83.40	82.05	-	4,443
May 18, 2026	83.40	83.40	83.40	83.40	82.05	-	1,766
May 15, 2026	83.40	83.40	83.40	83.40	82.05	-	7,079
May 14, 2026	83.40	83.40	83.40	83.40	82.05	-	8,841
May 13, 2026	83.40	83.40	83.40	83.40	82.05	-	9,477
May 12, 2026	83.40	83.40	83.40	83.40	82.05	-	12,111
May 11, 2026	83.40	83.40	83.40	83.40	82.05	0.72%	5,340
May 8, 2026	82.80	82.80	82.80	82.80	81.46	0.73%	8,776
May 7, 2026	82.20	82.20	82.20	82.20	80.87	0.24%	6,428
May 6, 2026	82.00	82.00	82.00	82.00	80.67	0.24%	6,668
May 5, 2026	81.80	81.80	81.80	81.80	80.48	-	2,763
May 4, 2026	81.80	81.80	81.80	81.80	80.48	0.25%	5,010
Apr 30, 2026	81.60	81.60	81.60	81.60	80.28	-	5,402
Apr 29, 2026	81.60	81.60	81.60	81.60	80.28	0.25%	4,000
Apr 28, 2026	81.40	81.40	81.40	81.40	80.08	0.25%	3,835
Apr 27, 2026	81.20	81.20	81.20	81.20	79.89	-	3,253
Apr 24, 2026	81.20	81.20	81.20	81.20	79.89	0.25%	7,902
Apr 23, 2026	81.00	81.00	81.00	81.00	79.69	-	6,379
Apr 22, 2026	81.00	81.00	81.00	81.00	79.69	0.25%	5,120
Apr 21, 2026	80.80	80.80	80.80	80.80	79.49	0.25%	3,275
Apr 20, 2026	80.60	80.60	80.60	80.60	79.30	-	4,347
Apr 17, 2026	80.60	80.60	80.60	80.60	79.30	0.50%	4,798
Apr 16, 2026	80.20	80.20	80.20	80.20	78.90	-	3,633
Apr 15, 2026	80.20	80.20	80.20	80.20	78.90	-	3,485
Apr 14, 2026	80.20	80.20	80.20	80.20	78.90	0.25%	3,883
Apr 13, 2026	80.00	80.00	80.00	80.00	78.71	-	3,936
Apr 10, 2026	80.00	80.00	80.00	80.00	78.71	0.50%	5,248
Apr 9, 2026	79.60	79.60	79.60	79.60	78.31	-	1,450
Apr 8, 2026	79.60	79.60	79.60	79.60	78.31	-	2,132
Apr 7, 2026	79.60	79.60	79.60	79.60	78.31	-	5,969
Apr 2, 2026	79.60	79.60	79.60	79.60	78.31	-	1,239