VIE:ORST Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change	Volume
Apr 2, 2026	20.95	20.95	20.56	20.94	20.94	0.05%	-
Apr 1, 2026	21.40	21.41	20.93	20.93	20.93	0.24%	200
Mar 31, 2026	20.34	20.95	20.34	20.88	20.88	1.61%	-
Mar 30, 2026	19.81	20.68	19.81	20.55	20.55	7.56%	-
Mar 27, 2026	19.37	19.37	18.77	19.11	19.11	-1.44%	-
Mar 26, 2026	19.30	19.45	19.28	19.39	19.39	0.41%	-
Mar 25, 2026	19.07	19.31	19.07	19.31	19.31	2.74%	-
Mar 24, 2026	18.60	18.92	18.60	18.79	18.79	0.72%	-
Mar 23, 2026	17.93	18.66	17.93	18.66	18.66	1.17%	-
Mar 20, 2026	19.09	19.09	18.44	18.44	18.44	-1.84%	-
Mar 19, 2026	19.21	19.21	18.79	18.79	18.79	-2.74%	-
Mar 18, 2026	19.92	19.92	19.32	19.32	19.32	-4.19%	-
Mar 17, 2026	19.93	20.53	19.93	20.16	20.16	1.69%	-
Mar 16, 2026	19.72	19.83	19.69	19.83	19.83	0.86%	-
Mar 13, 2026	19.39	19.66	19.39	19.66	19.66	0.33%	-
Mar 12, 2026	19.34	19.59	19.30	19.59	19.59	-0.89%	-
Mar 11, 2026	19.79	19.79	19.55	19.77	19.77	-0.53%	-