VIE:ORST Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change	Volume
Jul 16, 2026	19.80	19.83	19.57	19.83	19.83	-1.34%	-
Jul 15, 2026	20.13	20.17	19.98	20.10	20.10	-0.20%	-
Jul 14, 2026	19.79	20.19	19.79	20.14	20.14	1.90%	1,023
Jul 13, 2026	19.68	19.80	19.68	19.77	19.77	0.53%	-
Jul 10, 2026	19.64	19.66	19.53	19.66	19.66	-0.63%	256
Jul 9, 2026	19.70	19.83	19.63	19.79	19.79	0.87%	-
Jul 8, 2026	19.90	19.90	19.58	19.62	19.62	-1.75%	80
Jul 7, 2026	20.22	20.44	19.95	19.97	19.97	-2.70%	1,883
Jul 6, 2026	21.16	21.16	20.52	20.52	20.52	-2.84%	375
Jul 3, 2026	20.82	21.21	20.82	21.12	21.12	2.92%	-
Jul 2, 2026	19.76	20.52	19.76	20.52	20.52	2.04%	80
Jul 1, 2026	19.68	20.35	19.68	20.11	20.11	2.37%	2,643
Jun 30, 2026	19.63	19.70	19.63	19.65	19.65	0.33%	-
Jun 29, 2026	19.58	19.59	19.54	19.58	19.58	0.56%	150
Jun 26, 2026	19.73	19.73	19.43	19.47	19.47	-2.23%	1,199
Jun 25, 2026	19.61	20.09	19.61	19.92	19.92	0.48%	-
Jun 24, 2026	19.77	19.82	19.55	19.82	19.82	-1.00%	-
Jun 23, 2026	20.02	20.04	19.96	20.02	20.02	-1.67%	-
Jun 22, 2026	20.03	20.36	20.03	20.36	20.36	3.72%	893
Jun 19, 2026	19.30	19.69	19.30	19.63	19.63	0.80%	-
Jun 18, 2026	19.86	19.86	19.30	19.48	19.48	-2.62%	845
Jun 17, 2026	19.70	20.00	19.60	20.00	20.00	1.42%	200
Jun 16, 2026	20.54	20.54	19.72	19.72	19.72	-4.83%	-
Jun 15, 2026	20.75	20.75	20.58	20.72	20.72	-1.43%	974
Jun 12, 2026	21.07	21.12	20.86	21.02	21.02	-0.99%	-
Jun 11, 2026	20.83	21.23	20.83	21.23	21.23	1.77%	435
Jun 10, 2026	21.42	21.42	20.74	20.86	20.86	-2.39%	-
Jun 9, 2026	21.47	21.73	21.37	21.37	21.37	-0.05%	106
Jun 8, 2026	21.32	21.54	21.32	21.38	21.38	0.14%	567
Jun 5, 2026	21.49	21.49	21.19	21.35	21.35	-1.20%	-
Jun 4, 2026	22.00	22.00	21.61	21.61	21.61	-3.09%	15
Jun 3, 2026	21.85	22.30	21.85	22.30	22.30	0.72%	-
Jun 2, 2026	22.21	22.21	22.08	22.14	22.14	-0.63%	-
Jun 1, 2026	22.01	22.32	22.01	22.28	22.28	1.46%	899
May 29, 2026	21.86	21.96	21.68	21.96	21.96	0.69%	599
May 28, 2026	21.96	21.96	21.68	21.81	21.81	-0.23%	256
May 27, 2026	22.06	22.06	21.75	21.86	21.86	-3.62%	487
May 26, 2026	22.30	22.73	22.30	22.68	22.68	1.98%	1,882
May 25, 2026	22.36	22.36	22.24	22.24	22.24	-0.67%	-
May 22, 2026	22.44	22.65	22.39	22.39	22.39	-	-
May 21, 2026	21.85	22.39	21.79	22.39	22.39	2.75%	2,496
May 20, 2026	21.83	22.00	21.79	21.79	21.79	-0.73%	-
May 19, 2026	22.06	22.24	21.94	21.95	21.95	-0.99%	224
May 18, 2026	21.78	22.17	21.78	22.17	22.17	3.02%	2,135
May 15, 2026	21.73	21.73	21.11	21.52	21.52	-2.62%	689
May 14, 2026	22.24	22.37	22.10	22.10	22.10	1.66%	1,082
May 13, 2026	21.90	21.93	21.65	21.74	21.74	0.37%	-
May 12, 2026	22.15	22.21	21.66	21.66	21.66	-3.04%	413
May 11, 2026	21.71	22.34	21.71	22.34	22.34	3.09%	110
May 8, 2026	21.54	21.71	21.45	21.67	21.67	-0.60%	772