VIE:ORST Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change	Volume
Aug 7, 2026	18.68	19.05	18.68	18.99	18.99	2.95%	20
Aug 6, 2026	18.49	18.49	18.42	18.45	18.45	-0.03%	-
Aug 5, 2026	19.23	19.23	18.45	18.45	18.45	-3.23%	80
Aug 4, 2026	19.34	19.34	19.07	19.07	19.07	-1.52%	-
Aug 3, 2026	19.29	19.36	19.08	19.36	19.36	-0.03%	320
Jul 31, 2026	19.61	19.88	19.37	19.37	19.37	0.21%	48
Jul 30, 2026	18.68	19.33	18.68	19.33	19.33	1.98%	-
Jul 29, 2026	19.21	19.27	18.95	18.95	18.95	-1.58%	-
Jul 28, 2026	19.57	19.57	19.07	19.26	19.26	-2.06%	-
Jul 27, 2026	19.79	19.88	19.66	19.66	19.66	-1.60%	144
Jul 24, 2026	20.11	20.20	19.98	19.98	19.98	-0.55%	-
Jul 23, 2026	20.37	20.37	20.09	20.09	20.09	-1.71%	-
Jul 22, 2026	20.04	20.52	20.04	20.44	20.44	1.79%	-
Jul 21, 2026	20.21	20.21	20.03	20.08	20.08	-0.79%	-
Jul 20, 2026	20.11	20.32	20.11	20.24	20.24	1.05%	320
Jul 17, 2026	19.91	20.03	19.85	20.03	20.03	1.01%	-
Jul 16, 2026	19.80	19.83	19.57	19.83	19.83	-1.34%	-
Jul 15, 2026	20.13	20.17	19.98	20.10	20.10	-0.20%	-
Jul 14, 2026	19.79	20.19	19.79	20.14	20.14	1.90%	1,023
Jul 13, 2026	19.68	19.80	19.68	19.77	19.77	0.53%	-
Jul 10, 2026	19.64	19.66	19.53	19.66	19.66	-0.63%	256
Jul 9, 2026	19.70	19.83	19.63	19.79	19.79	0.87%	-
Jul 8, 2026	19.90	19.90	19.58	19.62	19.62	-1.75%	80
Jul 7, 2026	20.22	20.44	19.95	19.97	19.97	-2.70%	1,883
Jul 6, 2026	21.16	21.16	20.52	20.52	20.52	-2.84%	375
Jul 3, 2026	20.82	21.21	20.82	21.12	21.12	2.92%	-
Jul 2, 2026	19.76	20.52	19.76	20.52	20.52	2.04%	80
Jul 1, 2026	19.68	20.35	19.68	20.11	20.11	2.37%	2,643
Jun 30, 2026	19.63	19.70	19.63	19.65	19.65	0.33%	-
Jun 29, 2026	19.58	19.59	19.54	19.58	19.58	0.56%	150
Jun 26, 2026	19.73	19.73	19.43	19.47	19.47	-2.23%	1,199
Jun 25, 2026	19.61	20.09	19.61	19.92	19.92	0.48%	-
Jun 24, 2026	19.77	19.82	19.55	19.82	19.82	-1.00%	-
Jun 23, 2026	20.02	20.04	19.96	20.02	20.02	-1.67%	-
Jun 22, 2026	20.03	20.36	20.03	20.36	20.36	3.72%	893
Jun 19, 2026	19.30	19.69	19.30	19.63	19.63	0.80%	-
Jun 18, 2026	19.86	19.86	19.30	19.48	19.48	-2.62%	845
Jun 17, 2026	19.70	20.00	19.60	20.00	20.00	1.42%	200
Jun 16, 2026	20.54	20.54	19.72	19.72	19.72	-4.83%	-
Jun 15, 2026	20.75	20.75	20.58	20.72	20.72	-1.43%	974
Jun 12, 2026	21.07	21.12	20.86	21.02	21.02	-0.99%	-
Jun 11, 2026	20.83	21.23	20.83	21.23	21.23	1.77%	435
Jun 10, 2026	21.42	21.42	20.74	20.86	20.86	-2.39%	-
Jun 9, 2026	21.47	21.73	21.37	21.37	21.37	-0.05%	106
Jun 8, 2026	21.32	21.54	21.32	21.38	21.38	0.14%	567
Jun 5, 2026	21.49	21.49	21.19	21.35	21.35	-1.20%	-
Jun 4, 2026	22.00	22.00	21.61	21.61	21.61	-3.09%	15
Jun 3, 2026	21.85	22.30	21.85	22.30	22.30	0.72%	-
Jun 2, 2026	22.21	22.21	22.08	22.14	22.14	-0.63%	-
Jun 1, 2026	22.01	22.32	22.01	22.28	22.28	1.46%	899