VIE:ORST Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change	Volume
Jun 15, 2026	20.75	20.75	20.58	20.72	20.72	-1.43%	974
Jun 12, 2026	21.07	21.12	20.86	21.02	21.02	-0.99%	-
Jun 11, 2026	20.83	21.23	20.83	21.23	21.23	1.77%	435
Jun 10, 2026	21.42	21.42	20.74	20.86	20.86	-2.39%	-
Jun 9, 2026	21.47	21.73	21.37	21.37	21.37	-0.05%	106
Jun 8, 2026	21.32	21.54	21.32	21.38	21.38	0.14%	567
Jun 5, 2026	21.49	21.49	21.19	21.35	21.35	-1.20%	-
Jun 4, 2026	22.00	22.00	21.61	21.61	21.61	-3.09%	15
Jun 3, 2026	21.85	22.30	21.85	22.30	22.30	0.72%	-
Jun 2, 2026	22.21	22.21	22.08	22.14	22.14	-0.63%	-
Jun 1, 2026	22.01	22.32	22.01	22.28	22.28	1.46%	899
May 29, 2026	21.86	21.96	21.68	21.96	21.96	0.69%	599
May 28, 2026	21.96	21.96	21.68	21.81	21.81	-0.23%	256
May 27, 2026	22.06	22.06	21.75	21.86	21.86	-3.62%	487
May 26, 2026	22.30	22.73	22.30	22.68	22.68	1.98%	1,882
May 25, 2026	22.36	22.36	22.24	22.24	22.24	-0.67%	-
May 22, 2026	22.44	22.65	22.39	22.39	22.39	-	-
May 21, 2026	21.85	22.39	21.79	22.39	22.39	2.75%	2,496
May 20, 2026	21.83	22.00	21.79	21.79	21.79	-0.73%	-
May 19, 2026	22.06	22.24	21.94	21.95	21.95	-0.99%	224
May 18, 2026	21.78	22.17	21.78	22.17	22.17	3.02%	2,135
May 15, 2026	21.73	21.73	21.11	21.52	21.52	-2.62%	689
May 14, 2026	22.24	22.37	22.10	22.10	22.10	1.66%	1,082
May 13, 2026	21.90	21.93	21.65	21.74	21.74	0.37%	-
May 12, 2026	22.15	22.21	21.66	21.66	21.66	-3.04%	413
May 11, 2026	21.71	22.34	21.71	22.34	22.34	3.09%	110
May 8, 2026	21.54	21.71	21.45	21.67	21.67	-0.60%	772
May 7, 2026	22.17	22.17	21.71	21.80	21.80	-1.18%	240
May 6, 2026	21.65	22.16	21.28	22.06	22.06	-1.82%	1,140
May 5, 2026	22.65	22.65	22.35	22.47	22.47	0.90%	-
May 4, 2026	22.73	22.73	22.27	22.27	22.27	-1.89%	-
Apr 30, 2026	22.10	22.70	22.10	22.70	22.70	2.90%	200
Apr 29, 2026	22.50	22.50	22.04	22.06	22.06	-0.50%	882
Apr 28, 2026	22.54	22.54	22.17	22.17	22.17	-0.89%	-
Apr 27, 2026	22.19	22.42	22.19	22.37	22.37	3.56%	-
Apr 24, 2026	21.97	21.97	21.60	21.60	21.60	-1.01%	-
Apr 23, 2026	21.88	21.88	21.60	21.82	21.82	-	487
Apr 22, 2026	21.67	22.00	21.67	21.82	21.82	1.11%	300
Apr 21, 2026	21.44	21.80	21.44	21.58	21.58	3.20%	1,660
Apr 20, 2026	21.01	21.01	20.81	20.91	20.91	-0.10%	-
Apr 17, 2026	21.14	21.19	20.87	20.93	20.93	-1.60%	-
Apr 16, 2026	21.91	21.91	21.27	21.27	21.27	-2.70%	-
Apr 15, 2026	21.69	21.91	21.69	21.86	21.86	0.18%	-
Apr 14, 2026	21.91	21.91	21.72	21.82	21.82	-0.27%	-
Apr 13, 2026	22.15	22.15	21.88	21.88	21.88	-0.68%	-
Apr 10, 2026	21.84	22.03	21.84	22.03	22.03	1.71%	-
Apr 9, 2026	21.56	21.66	21.47	21.66	21.66	0.51%	-
Apr 8, 2026	21.40	21.55	21.35	21.55	21.55	0.89%	200
Apr 7, 2026	21.29	21.40	21.29	21.36	21.36	2.01%	-
Apr 2, 2026	20.95	20.95	20.56	20.94	20.94	0.05%	-