VIE:ORST Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change	Volume
Aug 28, 2026	19.01	19.01	18.69	18.69	18.69	-0.56%	-
Aug 27, 2026	18.93	19.08	18.79	18.79	18.79	-0.58%	80
Aug 26, 2026	18.99	19.05	18.90	18.90	18.90	1.04%	47
Aug 25, 2026	18.28	18.72	18.28	18.71	18.71	3.40%	-
Aug 24, 2026	17.87	18.13	17.87	18.09	18.09	0.86%	-
Aug 21, 2026	17.86	18.16	17.86	17.94	17.94	0.70%	-
Aug 20, 2026	18.12	18.12	17.79	17.81	17.81	-1.11%	-
Aug 19, 2026	18.31	18.31	17.81	18.01	18.01	-1.58%	-
Aug 18, 2026	18.43	18.43	18.16	18.30	18.30	-1.53%	-
Aug 17, 2026	18.64	18.72	18.56	18.59	18.59	-	445
Aug 14, 2026	19.02	19.02	18.33	18.59	18.59	-2.52%	899
Aug 13, 2026	19.27	19.27	19.06	19.07	19.07	-3.64%	500
Aug 12, 2026	19.68	19.93	19.68	19.79	19.79	3.40%	-
Aug 11, 2026	19.01	19.14	18.96	19.14	19.14	1.27%	250
Aug 10, 2026	18.95	19.10	18.90	18.90	18.90	-0.50%	-
Aug 7, 2026	18.68	19.05	18.68	18.99	18.99	2.95%	20
Aug 6, 2026	18.49	18.49	18.42	18.45	18.45	-0.03%	-
Aug 5, 2026	19.23	19.23	18.45	18.45	18.45	-3.23%	80
Aug 4, 2026	19.34	19.34	19.07	19.07	19.07	-1.52%	-
Aug 3, 2026	19.29	19.36	19.08	19.36	19.36	-0.03%	320
Jul 31, 2026	19.61	19.88	19.37	19.37	19.37	0.21%	48
Jul 30, 2026	18.68	19.33	18.68	19.33	19.33	1.98%	-
Jul 29, 2026	19.21	19.27	18.95	18.95	18.95	-1.58%	-
Jul 28, 2026	19.57	19.57	19.07	19.26	19.26	-2.06%	-
Jul 27, 2026	19.79	19.88	19.66	19.66	19.66	-1.60%	144
Jul 24, 2026	20.11	20.20	19.98	19.98	19.98	-0.55%	-
Jul 23, 2026	20.37	20.37	20.09	20.09	20.09	-1.71%	-
Jul 22, 2026	20.04	20.52	20.04	20.44	20.44	1.79%	-
Jul 21, 2026	20.21	20.21	20.03	20.08	20.08	-0.79%	-
Jul 20, 2026	20.11	20.32	20.11	20.24	20.24	1.05%	320
Jul 17, 2026	19.91	20.03	19.85	20.03	20.03	1.01%	-
Jul 16, 2026	19.80	19.83	19.57	19.83	19.83	-1.34%	-
Jul 15, 2026	20.13	20.17	19.98	20.10	20.10	-0.20%	-
Jul 14, 2026	19.79	20.19	19.79	20.14	20.14	1.90%	1,023
Jul 13, 2026	19.68	19.80	19.68	19.77	19.77	0.53%	-
Jul 10, 2026	19.64	19.66	19.53	19.66	19.66	-0.63%	256
Jul 9, 2026	19.70	19.83	19.63	19.79	19.79	0.87%	-
Jul 8, 2026	19.90	19.90	19.58	19.62	19.62	-1.75%	80
Jul 7, 2026	20.22	20.44	19.95	19.97	19.97	-2.70%	1,883
Jul 6, 2026	21.16	21.16	20.52	20.52	20.52	-2.84%	375
Jul 3, 2026	20.82	21.21	20.82	21.12	21.12	2.92%	-
Jul 2, 2026	19.76	20.52	19.76	20.52	20.52	2.04%	80
Jul 1, 2026	19.68	20.35	19.68	20.11	20.11	2.37%	2,643
Jun 30, 2026	19.63	19.70	19.63	19.65	19.65	0.33%	-
Jun 29, 2026	19.58	19.59	19.54	19.58	19.58	0.56%	150
Jun 26, 2026	19.73	19.73	19.43	19.47	19.47	-2.23%	1,199
Jun 25, 2026	19.61	20.09	19.61	19.92	19.92	0.48%	-
Jun 24, 2026	19.77	19.82	19.55	19.82	19.82	-1.00%	-
Jun 23, 2026	20.02	20.04	19.96	20.02	20.02	-1.67%	-
Jun 22, 2026	20.03	20.36	20.03	20.36	20.36	3.72%	893