VIE:ORST Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change	Volume
May 18, 2026	21.78	22.17	21.78	22.17	22.17	3.02%	2,135
May 15, 2026	21.73	21.73	21.11	21.52	21.52	-2.62%	689
May 14, 2026	22.24	22.37	22.10	22.10	22.10	1.66%	1,082
May 13, 2026	21.90	21.93	21.65	21.74	21.74	0.37%	-
May 12, 2026	22.15	22.21	21.66	21.66	21.66	-3.04%	413
May 11, 2026	21.71	22.34	21.71	22.34	22.34	3.09%	110
May 8, 2026	21.54	21.71	21.45	21.67	21.67	-0.60%	772
May 7, 2026	22.17	22.17	21.71	21.80	21.80	-1.18%	240
May 6, 2026	21.65	22.16	21.28	22.06	22.06	-1.82%	1,140
May 5, 2026	22.65	22.65	22.35	22.47	22.47	0.90%	-
May 4, 2026	22.73	22.73	22.27	22.27	22.27	-1.89%	-
Apr 30, 2026	22.10	22.70	22.10	22.70	22.70	2.90%	200
Apr 29, 2026	22.50	22.50	22.04	22.06	22.06	-0.50%	882
Apr 28, 2026	22.54	22.54	22.17	22.17	22.17	-0.89%	-
Apr 27, 2026	22.19	22.42	22.19	22.37	22.37	3.56%	-
Apr 24, 2026	21.97	21.97	21.60	21.60	21.60	-1.01%	-
Apr 23, 2026	21.88	21.88	21.60	21.82	21.82	-	487
Apr 22, 2026	21.67	22.00	21.67	21.82	21.82	1.11%	300
Apr 21, 2026	21.44	21.80	21.44	21.58	21.58	3.20%	1,660
Apr 20, 2026	21.01	21.01	20.81	20.91	20.91	-0.10%	-
Apr 17, 2026	21.14	21.19	20.87	20.93	20.93	-1.60%	-
Apr 16, 2026	21.91	21.91	21.27	21.27	21.27	-2.70%	-
Apr 15, 2026	21.69	21.91	21.69	21.86	21.86	0.18%	-
Apr 14, 2026	21.91	21.91	21.72	21.82	21.82	-0.27%	-
Apr 13, 2026	22.15	22.15	21.88	21.88	21.88	-0.68%	-
Apr 10, 2026	21.84	22.03	21.84	22.03	22.03	1.71%	-
Apr 9, 2026	21.56	21.66	21.47	21.66	21.66	0.51%	-
Apr 8, 2026	21.40	21.55	21.35	21.55	21.55	0.89%	200
Apr 7, 2026	21.29	21.40	21.29	21.36	21.36	2.01%	-
Apr 2, 2026	20.95	20.95	20.56	20.94	20.94	0.05%	-
Apr 1, 2026	21.40	21.41	20.93	20.93	20.93	0.24%	200
Mar 31, 2026	20.34	20.95	20.34	20.88	20.88	1.61%	-
Mar 30, 2026	19.81	20.68	19.81	20.55	20.55	7.56%	-
Mar 27, 2026	19.37	19.37	18.77	19.11	19.11	-1.44%	-
Mar 26, 2026	19.30	19.45	19.28	19.39	19.39	0.41%	-
Mar 25, 2026	19.07	19.31	19.07	19.31	19.31	2.74%	-
Mar 24, 2026	18.60	18.92	18.60	18.79	18.79	0.72%	-
Mar 23, 2026	17.93	18.66	17.93	18.66	18.66	1.17%	-
Mar 20, 2026	19.09	19.09	18.44	18.44	18.44	-1.84%	-
Mar 19, 2026	19.21	19.21	18.79	18.79	18.79	-2.74%	-
Mar 18, 2026	19.92	19.92	19.32	19.32	19.32	-4.19%	-
Mar 17, 2026	19.93	20.53	19.93	20.16	20.16	1.69%	-
Mar 16, 2026	19.72	19.83	19.69	19.83	19.83	0.86%	-
Mar 13, 2026	19.39	19.66	19.39	19.66	19.66	0.33%	-
Mar 12, 2026	19.34	19.59	19.30	19.59	19.59	-0.89%	-
Mar 11, 2026	19.79	19.79	19.55	19.77	19.77	-0.53%	-