VIE:ORST Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change	Volume
Oct 8, 2026	17.32	17.32	17.17	17.25	17.25	-1.06%	-
Oct 7, 2026	17.75	17.99	17.44	17.44	17.44	-2.65%	-
Oct 6, 2026	17.79	17.91	17.78	17.91	17.91	0.70%	-
Oct 5, 2026	18.33	18.33	17.79	17.79	17.79	-4.20%	48
Oct 2, 2026	18.08	18.57	18.08	18.57	18.57	2.80%	-
Oct 1, 2026	18.11	18.11	17.97	18.06	18.06	-0.25%	-
Sep 30, 2026	18.47	18.47	18.11	18.11	18.11	-0.22%	-
Sep 29, 2026	17.91	18.15	17.91	18.15	18.15	0.64%	-
Sep 28, 2026	18.11	18.14	18.03	18.03	18.03	-1.85%	640
Sep 25, 2026	18.33	18.52	18.33	18.37	18.37	1.41%	96
Sep 24, 2026	18.25	18.25	18.00	18.12	18.12	-2.76%	160
Sep 23, 2026	18.91	18.91	18.63	18.63	18.63	-1.48%	160
Sep 22, 2026	18.68	18.91	18.68	18.91	18.91	2.38%	-
Sep 21, 2026	18.27	18.47	18.27	18.47	18.47	1.68%	-
Sep 18, 2026	18.50	18.57	18.17	18.17	18.17	0.14%	671
Sep 17, 2026	18.10	18.15	18.09	18.14	18.14	1.26%	38
Sep 16, 2026	17.62	18.01	17.62	17.92	17.92	2.52%	-
Sep 15, 2026	17.14	17.48	17.03	17.48	17.48	-0.40%	288
Sep 14, 2026	17.76	17.76	17.50	17.55	17.55	-3.09%	243
Sep 11, 2026	18.33	18.33	18.04	18.11	18.11	-0.30%	-
Sep 10, 2026	18.53	18.53	18.14	18.16	18.16	-1.33%	-
Sep 9, 2026	18.64	18.64	18.41	18.41	18.41	-0.54%	-
Sep 8, 2026	18.68	19.04	18.51	18.51	18.51	-1.02%	300
Sep 7, 2026	18.63	18.72	18.63	18.70	18.70	1.66%	-
Sep 4, 2026	18.14	18.39	18.14	18.39	18.39	1.66%	160
Sep 3, 2026	18.16	18.20	18.09	18.09	18.09	-0.33%	-
Sep 2, 2026	18.44	18.44	18.01	18.15	18.15	-1.52%	300
Sep 1, 2026	18.83	18.83	18.43	18.43	18.43	1.63%	-
Aug 31, 2026	18.46	18.49	18.14	18.14	18.14	-2.94%	-
Aug 28, 2026	19.01	19.01	18.69	18.69	18.69	-0.56%	-
Aug 27, 2026	18.93	19.08	18.79	18.79	18.79	-0.58%	80
Aug 26, 2026	18.99	19.05	18.90	18.90	18.90	1.04%	47
Aug 25, 2026	18.28	18.72	18.28	18.71	18.71	3.40%	-
Aug 24, 2026	17.87	18.13	17.87	18.09	18.09	0.86%	-
Aug 21, 2026	17.86	18.16	17.86	17.94	17.94	0.70%	-
Aug 20, 2026	18.12	18.12	17.79	17.81	17.81	-1.11%	-
Aug 19, 2026	18.31	18.31	17.81	18.01	18.01	-1.58%	-
Aug 18, 2026	18.43	18.43	18.16	18.30	18.30	-1.53%	-
Aug 17, 2026	18.64	18.72	18.56	18.59	18.59	-	445
Aug 14, 2026	19.02	19.02	18.33	18.59	18.59	-2.52%	899
Aug 13, 2026	19.27	19.27	19.06	19.07	19.07	-3.64%	500
Aug 12, 2026	19.68	19.93	19.68	19.79	19.79	3.40%	-
Aug 11, 2026	19.01	19.14	18.96	19.14	19.14	1.27%	250
Aug 10, 2026	18.95	19.10	18.90	18.90	18.90	-0.50%	-
Aug 7, 2026	18.68	19.05	18.68	18.99	18.99	2.95%	20
Aug 6, 2026	18.49	18.49	18.42	18.45	18.45	-0.03%	-
Aug 5, 2026	19.23	19.23	18.45	18.45	18.45	-3.23%	80
Aug 4, 2026	19.34	19.34	19.07	19.07	19.07	-1.52%	-
Aug 3, 2026	19.29	19.36	19.08	19.36	19.36	-0.03%	320
Jul 31, 2026	19.61	19.88	19.37	19.37	19.37	0.21%	48