Skip to main content
logo
Ørsted A/S (VIE:ORST)
Austria flag Austria · Delayed Price · Currency is EUR
17.94
+0.29 (1.64%)
At close: Oct 29, 2026

VIE:ORST Stock Price History

Historical Data

DateOpenHighLowCloseAdj. CloseChangeVolume
Oct 29, 202617.6417.9417.6417.9417.941.64%320
Oct 28, 202617.6117.6517.5217.6517.65-0.08%-
Oct 27, 202617.6117.7417.3717.6617.661.85%64
Oct 23, 202617.7717.7717.3417.3417.340.29%-
Oct 22, 202616.8517.3616.7117.2917.291.47%112
Oct 21, 202616.7717.0416.7717.0417.042.07%48
Oct 20, 202616.6616.7316.4116.7016.70-0.54%264
Oct 19, 202617.2217.2216.7916.7916.79-1.73%-
Oct 16, 202617.1117.1116.8317.0817.081.46%1
Oct 15, 202616.8716.8716.6816.8416.84-0.71%112
Oct 14, 202616.9917.0316.8916.9616.96-3.53%-
Oct 13, 202617.6717.7617.5817.5817.58-1.60%160
Oct 12, 202617.7217.8617.7217.8617.861.05%272
Oct 9, 202617.3917.6817.3917.6817.682.46%160
Oct 8, 202617.3217.3217.1717.2517.25-1.06%-
Oct 7, 202617.7517.9917.4417.4417.44-2.65%-
Oct 6, 202617.7917.9117.7817.9117.910.70%-
Oct 5, 202618.3318.3317.7917.7917.79-4.20%48
Oct 2, 202618.0818.5718.0818.5718.572.80%-
Oct 1, 202618.1118.1117.9718.0618.06-0.25%-
Sep 30, 202618.4718.4718.1118.1118.11-0.22%-
Sep 29, 202617.9118.1517.9118.1518.150.64%-
Sep 28, 202618.1118.1418.0318.0318.03-1.85%640
Sep 25, 202618.3318.5218.3318.3718.371.41%96
Sep 24, 202618.2518.2518.0018.1218.12-2.76%160
Sep 23, 202618.9118.9118.6318.6318.63-1.48%160
Sep 22, 202618.6818.9118.6818.9118.912.38%-
Sep 21, 202618.2718.4718.2718.4718.471.68%-
Sep 18, 202618.5018.5718.1718.1718.170.14%671
Sep 17, 202618.1018.1518.0918.1418.141.26%38
Sep 16, 202617.6218.0117.6217.9217.922.52%-
Sep 15, 202617.1417.4817.0317.4817.48-0.40%288
Sep 14, 202617.7617.7617.5017.5517.55-3.09%243
Sep 11, 202618.3318.3318.0418.1118.11-0.30%-
Sep 10, 202618.5318.5318.1418.1618.16-1.33%-
Sep 9, 202618.6418.6418.4118.4118.41-0.54%-
Sep 8, 202618.6819.0418.5118.5118.51-1.02%300
Sep 7, 202618.6318.7218.6318.7018.701.66%-
Sep 4, 202618.1418.3918.1418.3918.391.66%160
Sep 3, 202618.1618.2018.0918.0918.09-0.33%-
Sep 2, 202618.4418.4418.0118.1518.15-1.52%300
Sep 1, 202618.8318.8318.4318.4318.431.63%-
Aug 31, 202618.4618.4918.1418.1418.14-2.94%-
Aug 28, 202619.0119.0118.6918.6918.69-0.56%-
Aug 27, 202618.9319.0818.7918.7918.79-0.58%80
Aug 26, 202618.9919.0518.9018.9018.901.04%47
Aug 25, 202618.2818.7218.2818.7118.713.40%-
Aug 24, 202617.8718.1317.8718.0918.090.86%-
Aug 21, 202617.8618.1617.8617.9417.940.70%-
Aug 20, 202618.1218.1217.7917.8117.81-1.11%-