ProCredit Holding AG (VIE:PCZH)
Austria · Delayed Price · Currency is EUR 8.40
-0.06 (-0.71%)
At close: Mar 2, 2026
ProCredit Holding AG Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj. Close | Change | Volume |
|---|---|---|---|---|---|---|---|
| Mar 3, 2026 | 8.34 | 8.34 | 8.28 | 8.28 | - | -1.43% | - |
| Mar 2, 2026 | 8.42 | 8.42 | 8.28 | 8.40 | 8.40 | -0.71% | - |
| Feb 27, 2026 | 8.44 | 8.48 | 8.42 | 8.46 | 8.46 | 0.24% | - |
| Feb 26, 2026 | 8.42 | 8.44 | 8.38 | 8.44 | 8.44 | 0.24% | - |
| Feb 25, 2026 | 8.34 | 8.42 | 8.32 | 8.42 | 8.42 | 0.72% | - |
| Feb 24, 2026 | 8.44 | 8.44 | 8.32 | 8.36 | 8.36 | -1.42% | - |
| Feb 23, 2026 | 8.46 | 8.56 | 8.46 | 8.48 | 8.48 | 0.47% | - |
| Feb 20, 2026 | 8.42 | 8.44 | 8.38 | 8.44 | 8.44 | 0.24% | - |
| Feb 19, 2026 | 8.52 | 8.52 | 8.42 | 8.42 | 8.42 | -1.41% | - |
| Feb 18, 2026 | 8.46 | 8.54 | 8.46 | 8.54 | 8.54 | 1.43% | - |
| Feb 17, 2026 | 8.42 | 8.48 | 8.42 | 8.42 | 8.42 | 0.48% | - |
| Feb 16, 2026 | 8.46 | 8.46 | 8.36 | 8.38 | 8.38 | 0.24% | - |
| Feb 13, 2026 | 8.48 | 8.48 | 8.36 | 8.36 | 8.36 | -0.95% | - |
| Feb 12, 2026 | 8.68 | 8.72 | 8.44 | 8.44 | 8.44 | -3.21% | - |
| Feb 11, 2026 | 8.66 | 8.72 | 8.64 | 8.72 | 8.72 | 1.16% | - |
| Feb 10, 2026 | 8.60 | 8.74 | 8.60 | 8.62 | 8.62 | 0.94% | - |
| Feb 9, 2026 | 8.54 | 8.56 | 8.52 | 8.54 | 8.54 | 0.71% | - |
| Feb 6, 2026 | 8.56 | 8.56 | 8.40 | 8.48 | 8.48 | 0.24% | - |
| Feb 5, 2026 | 8.66 | 8.66 | 8.46 | 8.46 | 8.46 | -2.76% | - |
| Feb 4, 2026 | 8.56 | 8.74 | 8.54 | 8.70 | 8.70 | 1.40% | - |
| Feb 3, 2026 | 8.70 | 8.70 | 8.54 | 8.58 | 8.58 | -0.92% | - |
| Feb 2, 2026 | 8.54 | 8.66 | 8.46 | 8.66 | 8.66 | 1.41% | - |
| Jan 30, 2026 | 8.46 | 8.58 | 8.46 | 8.54 | 8.54 | 1.18% | - |
| Jan 29, 2026 | 8.56 | 8.56 | 8.40 | 8.44 | 8.44 | -0.94% | - |
| Jan 28, 2026 | 8.52 | 8.58 | 8.52 | 8.52 | 8.52 | 0.71% | - |
| Jan 27, 2026 | 8.48 | 8.50 | 8.46 | 8.46 | 8.46 | -0.94% | - |
| Jan 26, 2026 | 8.40 | 8.54 | 8.36 | 8.54 | 8.54 | 1.43% | - |
| Jan 23, 2026 | 8.36 | 8.42 | 8.30 | 8.42 | 8.42 | 0.96% | - |
| Jan 22, 2026 | 8.30 | 8.34 | 8.24 | 8.34 | 8.34 | 1.96% | - |
| Jan 21, 2026 | 8.14 | 8.18 | 8.02 | 8.18 | 8.18 | 0.49% | - |
| Jan 20, 2026 | 8.20 | 8.20 | 8.10 | 8.14 | 8.14 | -1.69% | - |
| Jan 19, 2026 | 8.24 | 8.28 | 8.18 | 8.28 | 8.28 | -0.96% | - |
| Jan 16, 2026 | 8.46 | 8.46 | 8.30 | 8.36 | 8.36 | -0.95% | 432 |
| Jan 15, 2026 | 8.42 | 8.44 | 8.36 | 8.44 | 8.44 | 0.24% | - |
| Jan 14, 2026 | 8.58 | 8.58 | 8.32 | 8.42 | 8.42 | -1.41% | - |
| Jan 13, 2026 | 8.66 | 8.66 | 8.44 | 8.54 | 8.54 | -1.39% | - |
| Jan 12, 2026 | 8.68 | 8.68 | 8.58 | 8.66 | 8.66 | -0.92% | - |
| Jan 9, 2026 | 8.54 | 8.74 | 8.54 | 8.74 | 8.74 | 2.82% | - |
| Jan 8, 2026 | 8.44 | 8.52 | 8.44 | 8.50 | 8.50 | 0.71% | - |
| Jan 7, 2026 | 8.64 | 8.64 | 8.44 | 8.44 | 8.44 | -1.86% | - |
| Jan 6, 2026 | 8.48 | 8.60 | 8.40 | 8.60 | 8.60 | 2.87% | - |
| Jan 5, 2026 | 8.56 | 8.56 | 8.30 | 8.36 | 8.36 | -2.11% | - |
| Jan 2, 2026 | 8.48 | 8.56 | 8.48 | 8.54 | 8.54 | 1.18% | - |
| Dec 30, 2025 | 8.26 | 8.46 | 8.26 | 8.44 | 8.44 | 2.18% | - |
| Dec 29, 2025 | 8.28 | 8.28 | 8.24 | 8.26 | 8.26 | -0.24% | - |
| Dec 23, 2025 | 8.28 | 8.32 | 8.22 | 8.28 | 8.28 | - | - |
| Dec 22, 2025 | 8.34 | 8.34 | 8.22 | 8.28 | 8.28 | -0.24% | - |
| Dec 19, 2025 | 8.22 | 8.34 | 8.22 | 8.30 | 8.30 | 1.72% | - |
| Dec 18, 2025 | 8.14 | 8.16 | 8.06 | 8.16 | 8.16 | -0.24% | - |
| Dec 17, 2025 | 8.12 | 8.18 | 8.08 | 8.18 | 8.18 | 2.00% | - |