ProCredit Holding AG (VIE:PCZH)
Austria · Delayed Price · Currency is EUR 7.44
-0.14 (-1.85%)
Last updated: Apr 2, 2026, 3:30 PM CET
VIE:PCZH Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj. Close | Change | Volume |
|---|---|---|---|---|---|---|---|
| Apr 2, 2026 | 7.42 | 7.44 | 7.42 | 7.44 | 7.44 | -1.85% | - |
| Apr 1, 2026 | 7.50 | 7.58 | 7.50 | 7.58 | 7.58 | 3.27% | - |
| Mar 31, 2026 | 7.24 | 7.34 | 7.24 | 7.34 | 7.34 | 0.82% | 800 |
| Mar 30, 2026 | 7.24 | 7.28 | 7.20 | 7.28 | 7.28 | - | - |
| Mar 27, 2026 | 7.52 | 7.52 | 7.24 | 7.28 | 7.28 | -3.45% | - |
| Mar 26, 2026 | 7.60 | 7.62 | 7.50 | 7.54 | 7.54 | -2.08% | - |
| Mar 25, 2026 | 7.64 | 7.74 | 7.64 | 7.70 | 7.70 | -0.52% | - |
| Mar 24, 2026 | 7.72 | 7.74 | 7.70 | 7.74 | 7.74 | -1.28% | - |
| Mar 23, 2026 | 7.42 | 7.84 | 7.32 | 7.84 | 7.84 | 3.98% | - |
| Mar 20, 2026 | 7.58 | 7.64 | 7.54 | 7.54 | 7.54 | 0.27% | - |
| Mar 19, 2026 | 7.92 | 7.92 | 7.40 | 7.52 | 7.52 | -6.93% | - |
| Mar 18, 2026 | 8.04 | 8.14 | 8.04 | 8.08 | 8.08 | -0.25% | - |
| Mar 17, 2026 | 8.02 | 8.10 | 7.92 | 8.10 | 8.10 | 0.75% | - |
| Mar 16, 2026 | 7.84 | 8.04 | 7.84 | 8.04 | 8.04 | 1.52% | - |
| Mar 13, 2026 | 8.10 | 8.10 | 7.92 | 7.92 | 7.92 | -2.22% | - |
| Mar 12, 2026 | 8.28 | 8.28 | 8.08 | 8.10 | 8.10 | -2.88% | - |
| Mar 11, 2026 | 8.28 | 8.34 | 8.24 | 8.34 | 8.34 | 0.24% | - |
| Mar 10, 2026 | 8.24 | 8.34 | 8.24 | 8.32 | 8.32 | 3.48% | - |
| Mar 9, 2026 | 8.10 | 8.14 | 8.04 | 8.04 | 8.04 | -2.66% | - |
| Mar 6, 2026 | 8.42 | 8.42 | 8.20 | 8.26 | 8.26 | -0.72% | 597 |
| Mar 5, 2026 | 8.50 | 8.50 | 8.32 | 8.32 | 8.32 | -2.58% | - |
| Mar 4, 2026 | 8.36 | 8.54 | 8.36 | 8.54 | 8.54 | 2.89% | - |
| Mar 3, 2026 | 8.34 | 8.34 | 8.28 | 8.30 | 8.30 | -1.19% | - |
| Mar 2, 2026 | 8.42 | 8.42 | 8.28 | 8.40 | 8.40 | -0.71% | - |
| Feb 27, 2026 | 8.44 | 8.48 | 8.42 | 8.46 | 8.46 | 0.24% | - |
| Feb 26, 2026 | 8.42 | 8.44 | 8.38 | 8.44 | 8.44 | 0.24% | - |
| Feb 25, 2026 | 8.34 | 8.42 | 8.32 | 8.42 | 8.42 | 0.72% | - |
| Feb 24, 2026 | 8.44 | 8.44 | 8.32 | 8.36 | 8.36 | -1.42% | - |
| Feb 23, 2026 | 8.46 | 8.56 | 8.46 | 8.48 | 8.48 | 0.47% | - |
| Feb 20, 2026 | 8.42 | 8.44 | 8.38 | 8.44 | 8.44 | 0.24% | - |
| Feb 19, 2026 | 8.52 | 8.52 | 8.42 | 8.42 | 8.42 | -1.41% | - |
| Feb 18, 2026 | 8.46 | 8.54 | 8.46 | 8.54 | 8.54 | 1.43% | - |
| Feb 17, 2026 | 8.42 | 8.48 | 8.42 | 8.42 | 8.42 | 0.48% | - |
| Feb 16, 2026 | 8.46 | 8.46 | 8.36 | 8.38 | 8.38 | 0.24% | - |
| Feb 13, 2026 | 8.48 | 8.48 | 8.36 | 8.36 | 8.36 | -0.95% | - |
| Feb 12, 2026 | 8.68 | 8.72 | 8.44 | 8.44 | 8.44 | -3.21% | - |
| Feb 11, 2026 | 8.66 | 8.72 | 8.64 | 8.72 | 8.72 | 1.16% | - |
| Feb 10, 2026 | 8.60 | 8.74 | 8.60 | 8.62 | 8.62 | 0.94% | - |
| Feb 9, 2026 | 8.54 | 8.56 | 8.52 | 8.54 | 8.54 | 0.71% | - |
| Feb 6, 2026 | 8.56 | 8.56 | 8.40 | 8.48 | 8.48 | 0.24% | - |
| Feb 5, 2026 | 8.66 | 8.66 | 8.46 | 8.46 | 8.46 | -2.76% | - |
| Feb 4, 2026 | 8.56 | 8.74 | 8.54 | 8.70 | 8.70 | 1.40% | - |
| Feb 3, 2026 | 8.70 | 8.70 | 8.54 | 8.58 | 8.58 | -0.92% | - |
| Feb 2, 2026 | 8.54 | 8.66 | 8.46 | 8.66 | 8.66 | 1.41% | - |
| Jan 30, 2026 | 8.46 | 8.58 | 8.46 | 8.54 | 8.54 | 1.18% | - |
| Jan 29, 2026 | 8.56 | 8.56 | 8.40 | 8.44 | 8.44 | -0.94% | - |
| Jan 28, 2026 | 8.52 | 8.58 | 8.52 | 8.52 | 8.52 | 0.71% | - |
| Jan 27, 2026 | 8.48 | 8.50 | 8.46 | 8.46 | 8.46 | -0.94% | - |
| Jan 26, 2026 | 8.40 | 8.54 | 8.36 | 8.54 | 8.54 | 1.43% | - |
| Jan 23, 2026 | 8.36 | 8.42 | 8.30 | 8.42 | 8.42 | 0.96% | - |