ProCredit Holding AG (VIE:PCZH)
Austria · Delayed Price · Currency is EUR 8.58
-0.08 (-0.92%)
At close: Feb 3, 2026
ProCredit Holding AG Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj. Close | Change | Volume |
|---|---|---|---|---|---|---|---|
| Feb 3, 2026 | 8.70 | 8.70 | 8.54 | 8.58 | 8.58 | -0.92% | - |
| Feb 2, 2026 | 8.54 | 8.66 | 8.46 | 8.66 | 8.66 | 1.41% | - |
| Jan 30, 2026 | 8.46 | 8.58 | 8.46 | 8.54 | 8.54 | 1.18% | - |
| Jan 29, 2026 | 8.56 | 8.56 | 8.40 | 8.44 | 8.44 | -0.94% | - |
| Jan 28, 2026 | 8.52 | 8.58 | 8.52 | 8.52 | 8.52 | 0.71% | - |
| Jan 27, 2026 | 8.48 | 8.50 | 8.46 | 8.46 | 8.46 | -0.94% | - |
| Jan 26, 2026 | 8.40 | 8.54 | 8.36 | 8.54 | 8.54 | 1.43% | - |
| Jan 23, 2026 | 8.36 | 8.42 | 8.30 | 8.42 | 8.42 | 0.96% | - |
| Jan 22, 2026 | 8.30 | 8.34 | 8.24 | 8.34 | 8.34 | 1.96% | - |
| Jan 21, 2026 | 8.14 | 8.18 | 8.02 | 8.18 | 8.18 | 0.49% | - |
| Jan 20, 2026 | 8.20 | 8.20 | 8.10 | 8.14 | 8.14 | -1.69% | - |
| Jan 19, 2026 | 8.24 | 8.28 | 8.18 | 8.28 | 8.28 | -0.96% | - |
| Jan 16, 2026 | 8.46 | 8.46 | 8.30 | 8.36 | 8.36 | -0.95% | 432 |
| Jan 15, 2026 | 8.42 | 8.44 | 8.36 | 8.44 | 8.44 | 0.24% | - |
| Jan 14, 2026 | 8.58 | 8.58 | 8.32 | 8.42 | 8.42 | -1.41% | - |
| Jan 13, 2026 | 8.66 | 8.66 | 8.44 | 8.54 | 8.54 | -1.39% | - |
| Jan 12, 2026 | 8.68 | 8.68 | 8.58 | 8.66 | 8.66 | -0.92% | - |
| Jan 9, 2026 | 8.54 | 8.74 | 8.54 | 8.74 | 8.74 | 2.82% | - |
| Jan 8, 2026 | 8.44 | 8.52 | 8.44 | 8.50 | 8.50 | 0.71% | - |
| Jan 7, 2026 | 8.64 | 8.64 | 8.44 | 8.44 | 8.44 | -1.86% | - |
| Jan 6, 2026 | 8.48 | 8.60 | 8.40 | 8.60 | 8.60 | 2.87% | - |
| Jan 5, 2026 | 8.56 | 8.56 | 8.30 | 8.36 | 8.36 | -2.11% | - |
| Jan 2, 2026 | 8.48 | 8.56 | 8.48 | 8.54 | 8.54 | 1.18% | - |
| Dec 30, 2025 | 8.26 | 8.46 | 8.26 | 8.44 | 8.44 | 2.18% | - |
| Dec 29, 2025 | 8.28 | 8.28 | 8.24 | 8.26 | 8.26 | -0.24% | - |
| Dec 23, 2025 | 8.28 | 8.32 | 8.22 | 8.28 | 8.28 | - | - |
| Dec 22, 2025 | 8.34 | 8.34 | 8.22 | 8.28 | 8.28 | -0.24% | - |
| Dec 19, 2025 | 8.22 | 8.34 | 8.22 | 8.30 | 8.30 | 1.72% | - |
| Dec 18, 2025 | 8.14 | 8.16 | 8.06 | 8.16 | 8.16 | -0.24% | - |
| Dec 17, 2025 | 8.12 | 8.18 | 8.08 | 8.18 | 8.18 | 2.00% | - |
| Dec 16, 2025 | 8.14 | 8.16 | 8.02 | 8.02 | 8.02 | -0.50% | 800 |
| Dec 15, 2025 | 8.10 | 8.16 | 8.06 | 8.06 | 8.06 | 0.50% | - |
| Dec 12, 2025 | 8.12 | 8.18 | 8.02 | 8.02 | 8.02 | -0.99% | - |
| Dec 11, 2025 | 8.04 | 8.14 | 8.04 | 8.10 | 8.10 | 0.75% | - |
| Dec 10, 2025 | 8.08 | 8.16 | 8.04 | 8.04 | 8.04 | -0.99% | - |
| Dec 9, 2025 | 8.12 | 8.12 | 7.98 | 8.12 | 8.12 | 0.25% | - |
| Dec 8, 2025 | 8.22 | 8.22 | 8.10 | 8.10 | 8.10 | -0.25% | - |
| Dec 5, 2025 | 8.36 | 8.36 | 8.12 | 8.12 | 8.12 | -2.17% | - |
| Dec 4, 2025 | 8.40 | 8.40 | 8.28 | 8.30 | 8.30 | -0.48% | - |
| Dec 3, 2025 | 8.36 | 8.38 | 8.34 | 8.34 | 8.34 | -0.71% | - |
| Dec 2, 2025 | 8.30 | 8.40 | 8.30 | 8.40 | 8.40 | 1.20% | - |
| Dec 1, 2025 | 8.30 | 8.30 | 8.22 | 8.30 | 8.30 | -1.43% | - |
| Nov 28, 2025 | 8.28 | 8.42 | 8.24 | 8.42 | 8.42 | 2.43% | - |
| Nov 27, 2025 | 8.08 | 8.22 | 7.98 | 8.22 | 8.22 | 1.99% | - |
| Nov 26, 2025 | 8.04 | 8.08 | 8.04 | 8.06 | 8.06 | 0.75% | - |
| Nov 25, 2025 | 7.78 | 8.02 | 7.72 | 8.00 | 8.00 | 3.90% | 500 |
| Nov 24, 2025 | 7.58 | 7.70 | 7.54 | 7.70 | 7.70 | 5.19% | - |
| Nov 21, 2025 | 7.10 | 7.32 | 7.10 | 7.32 | 7.32 | 1.67% | 170 |
| Nov 20, 2025 | 7.18 | 7.32 | 7.18 | 7.20 | 7.20 | 1.41% | - |
| Nov 19, 2025 | 7.02 | 7.18 | 7.02 | 7.10 | 7.10 | 1.43% | - |