ProCredit Holding AG (VIE:PCZH)
Austria · Delayed Price · Currency is EUR 8.31
+0.03 (0.36%)
Last updated: Jul 20, 2026, 5:32 PM CET
VIE:PCZH Stock Price History
| Date | Open | High | Low | Close | Adj. Close | Change | Volume |
|---|---|---|---|---|---|---|---|
| Jul 20, 2026 | 8.23 | 8.31 | 8.23 | 8.31 | 8.31 | 0.36% | - |
| Jul 17, 2026 | 8.22 | 8.28 | 8.21 | 8.28 | 8.28 | 0.36% | - |
| Jul 16, 2026 | 8.30 | 8.30 | 8.23 | 8.25 | 8.25 | -0.48% | - |
| Jul 15, 2026 | 8.26 | 8.29 | 8.21 | 8.29 | 8.29 | 0.12% | - |
| Jul 14, 2026 | 8.38 | 8.38 | 8.21 | 8.28 | 8.28 | -1.19% | - |
| Jul 13, 2026 | 8.45 | 8.47 | 8.38 | 8.38 | 8.38 | -0.48% | - |
| Jul 10, 2026 | 8.26 | 8.42 | 8.26 | 8.42 | 8.42 | 1.20% | - |
| Jul 9, 2026 | 8.29 | 8.32 | 8.22 | 8.32 | 8.32 | 0.48% | - |
| Jul 8, 2026 | 8.19 | 8.30 | 8.16 | 8.28 | 8.28 | -0.48% | 307 |
| Jul 7, 2026 | 8.34 | 8.34 | 8.25 | 8.32 | 8.32 | -0.72% | - |
| Jul 6, 2026 | 8.35 | 8.44 | 8.35 | 8.38 | 8.38 | 0.72% | - |
| Jul 3, 2026 | 8.45 | 8.45 | 8.32 | 8.32 | 8.32 | -1.89% | - |
| Jul 2, 2026 | 8.20 | 8.48 | 8.20 | 8.48 | 8.48 | 3.54% | 123 |
| Jul 1, 2026 | 8.15 | 8.19 | 8.15 | 8.19 | 8.19 | - | - |
| Jun 30, 2026 | 8.21 | 8.21 | 8.11 | 8.19 | 8.19 | -0.49% | - |
| Jun 29, 2026 | 8.24 | 8.30 | 8.23 | 8.23 | 8.23 | 0.49% | - |
| Jun 26, 2026 | 8.15 | 8.19 | 8.06 | 8.19 | 8.19 | 0.49% | - |
| Jun 25, 2026 | 8.32 | 8.32 | 8.15 | 8.15 | 8.15 | -2.28% | - |
| Jun 24, 2026 | 8.39 | 8.39 | 8.34 | 8.34 | 8.34 | -1.30% | - |
| Jun 23, 2026 | 8.37 | 8.45 | 8.32 | 8.45 | 8.45 | 0.36% | - |
| Jun 22, 2026 | 8.59 | 8.59 | 8.38 | 8.42 | 8.42 | -1.29% | - |
| Jun 19, 2026 | 8.58 | 8.63 | 8.53 | 8.53 | 8.53 | -0.23% | - |
| Jun 18, 2026 | 8.57 | 8.58 | 8.55 | 8.55 | 8.55 | -0.58% | - |
| Jun 17, 2026 | 8.42 | 8.60 | 8.42 | 8.60 | 8.60 | 2.75% | - |
| Jun 16, 2026 | 8.42 | 8.43 | 8.37 | 8.37 | 8.37 | 0.48% | - |
| Jun 15, 2026 | 8.35 | 8.43 | 8.33 | 8.33 | 8.33 | 1.34% | - |
| Jun 12, 2026 | 8.12 | 8.34 | 8.12 | 8.22 | 8.22 | 2.88% | 392 |
| Jun 11, 2026 | 7.91 | 8.06 | 7.91 | 7.99 | 7.99 | 0.50% | - |
| Jun 10, 2026 | 7.89 | 7.97 | 7.85 | 7.95 | 7.95 | 0.63% | - |
| Jun 9, 2026 | 7.72 | 7.94 | 7.72 | 7.90 | 7.90 | 0.77% | - |
| Jun 8, 2026 | 7.50 | 7.91 | 7.50 | 7.84 | 7.84 | 3.84% | 600 |
| Jun 5, 2026 | 7.57 | 7.57 | 7.54 | 7.55 | 7.55 | 1.34% | - |
| Jun 4, 2026 | 7.57 | 7.57 | 7.45 | 7.45 | 7.45 | 0.27% | - |
| Jun 3, 2026 | 8.03 | 8.03 | 7.90 | 7.90 | 7.43 | -1.74% | - |
| Jun 2, 2026 | 8.02 | 8.04 | 7.99 | 8.04 | 7.56 | 1.01% | - |
| Jun 1, 2026 | 8.10 | 8.14 | 7.96 | 7.96 | 7.49 | -3.05% | - |
| May 29, 2026 | 8.16 | 8.21 | 8.14 | 8.21 | 7.72 | 0.98% | - |
| May 28, 2026 | 8.18 | 8.18 | 8.04 | 8.13 | 7.65 | -0.12% | 1,200 |
| May 27, 2026 | 8.16 | 8.24 | 8.14 | 8.14 | 7.66 | -0.49% | - |
| May 26, 2026 | 8.21 | 8.21 | 8.12 | 8.18 | 7.69 | - | - |
| May 25, 2026 | 8.11 | 8.19 | 8.11 | 8.18 | 7.69 | 1.36% | - |
| May 22, 2026 | 8.11 | 8.11 | 8.04 | 8.07 | 7.59 | - | - |
| May 21, 2026 | 7.96 | 8.10 | 7.96 | 8.07 | 7.59 | 1.51% | - |
| May 20, 2026 | 7.98 | 7.98 | 7.95 | 7.95 | 7.48 | -0.25% | - |
| May 19, 2026 | 8.04 | 8.13 | 7.97 | 7.97 | 7.50 | -0.38% | - |
| May 18, 2026 | 7.96 | 8.00 | 7.83 | 8.00 | 7.52 | 0.38% | - |
| May 15, 2026 | 8.03 | 8.03 | 7.90 | 7.97 | 7.50 | -1.12% | 687 |
| May 14, 2026 | 8.08 | 8.08 | 8.05 | 8.06 | 7.58 | 0.75% | - |
| May 13, 2026 | 8.07 | 8.22 | 8.00 | 8.00 | 7.52 | 0.13% | - |
| May 12, 2026 | 7.80 | 7.99 | 7.80 | 7.99 | 7.51 | 1.40% | 471 |