Skip to main content
logo
ProCredit Holding AG (VIE:PCZH)
Austria flag Austria · Delayed Price · Currency is EUR
8.84
-0.05 (-0.56%)
At close: Sep 4, 2026

VIE:PCZH Stock Price History

Historical Data

DateOpenHighLowCloseAdj. CloseChangeVolume
Sep 4, 20268.828.848.828.848.84-0.56%-
Sep 3, 20268.688.898.688.898.893.13%-
Sep 2, 20268.628.698.628.628.620.23%-
Sep 1, 20268.778.778.608.608.60-2.49%-
Aug 31, 20268.708.828.708.828.821.15%-
Aug 28, 20268.738.818.728.728.72-1.13%-
Aug 27, 20268.558.828.558.828.822.80%-
Aug 26, 20268.578.588.538.588.580.35%-
Aug 25, 20268.448.598.448.558.551.79%-
Aug 24, 20268.328.408.328.408.400.96%-
Aug 21, 20268.338.368.328.328.320.12%-
Aug 20, 20268.248.318.228.318.310.85%-
Aug 19, 20268.198.248.198.248.240.86%-
Aug 18, 20268.238.298.178.178.17-0.24%-
Aug 17, 20268.058.198.058.198.191.36%-
Aug 14, 20268.168.168.068.088.08-0.62%-
Aug 13, 20268.238.238.138.138.13--
Aug 12, 20268.218.218.138.138.13-0.97%-
Aug 11, 20268.188.218.138.218.210.61%-
Aug 10, 20268.258.258.168.168.16-0.85%-
Aug 7, 20268.268.268.198.238.23-1.91%-
Aug 6, 20268.298.398.298.398.392.57%-
Aug 5, 20268.248.258.188.188.18-0.73%-
Aug 4, 20268.358.358.218.248.24-0.72%-
Aug 3, 20268.338.358.308.308.301.10%-
Jul 31, 20268.208.288.188.218.210.37%6
Jul 30, 20268.188.188.158.188.18-0.61%-
Jul 29, 20268.278.278.218.238.230.12%-
Jul 28, 20268.288.288.228.228.22-0.48%-
Jul 27, 20268.278.338.238.268.26--
Jul 24, 20268.248.268.228.268.26--
Jul 23, 20268.328.328.228.268.26-0.84%-
Jul 22, 20268.338.418.318.338.330.12%-
Jul 21, 20268.278.328.278.328.320.12%-
Jul 20, 20268.238.318.238.318.310.36%-
Jul 17, 20268.228.288.218.288.280.36%-
Jul 16, 20268.308.308.238.258.25-0.48%-
Jul 15, 20268.268.298.218.298.290.12%-
Jul 14, 20268.388.388.218.288.28-1.19%-
Jul 13, 20268.458.478.388.388.38-0.48%-
Jul 10, 20268.268.428.268.428.421.20%-
Jul 9, 20268.298.328.228.328.320.48%-
Jul 8, 20268.198.308.168.288.28-0.48%307
Jul 7, 20268.348.348.258.328.32-0.72%-
Jul 6, 20268.358.448.358.388.380.72%-
Jul 3, 20268.458.458.328.328.32-1.89%-
Jul 2, 20268.208.488.208.488.483.54%123
Jul 1, 20268.158.198.158.198.19--
Jun 30, 20268.218.218.118.198.19-0.49%-
Jun 29, 20268.248.308.238.238.230.49%-