ProCredit Holding AG (VIE:PCZH)
Austria · Delayed Price · Currency is EUR 8.54
-0.01 (-0.12%)
At close: Oct 8, 2026
VIE:PCZH Stock Price History
| Date | Open | High | Low | Close | Adj. Close | Change | Volume |
|---|---|---|---|---|---|---|---|
| Oct 8, 2026 | 8.61 | 8.61 | 8.52 | 8.54 | 8.54 | -0.12% | - |
| Oct 7, 2026 | 8.72 | 8.72 | 8.55 | 8.55 | 8.55 | -2.73% | - |
| Oct 6, 2026 | 8.76 | 8.80 | 8.76 | 8.79 | 8.79 | 1.27% | - |
| Oct 5, 2026 | 8.63 | 8.68 | 8.62 | 8.68 | 8.68 | 1.17% | - |
| Oct 2, 2026 | 8.77 | 8.77 | 8.58 | 8.58 | 8.58 | -2.17% | - |
| Oct 1, 2026 | 8.82 | 8.88 | 8.77 | 8.77 | 8.77 | -0.79% | - |
| Sep 30, 2026 | 8.95 | 9.01 | 8.84 | 8.84 | 8.84 | -1.89% | - |
| Sep 29, 2026 | 8.91 | 9.05 | 8.91 | 9.01 | 9.01 | 0.45% | - |
| Sep 28, 2026 | 8.97 | 8.97 | 8.92 | 8.97 | 8.97 | 0.34% | - |
| Sep 25, 2026 | 8.86 | 8.94 | 8.86 | 8.94 | 8.94 | 0.11% | - |
| Sep 24, 2026 | 8.91 | 8.93 | 8.88 | 8.93 | 8.93 | -0.45% | - |
| Sep 23, 2026 | 8.92 | 9.06 | 8.92 | 8.97 | 8.97 | -1.75% | - |
| Sep 22, 2026 | 9.11 | 9.13 | 8.95 | 9.13 | 9.13 | 2.47% | - |
| Sep 21, 2026 | 8.62 | 8.91 | 8.62 | 8.91 | 8.91 | 3.24% | - |
| Sep 18, 2026 | 8.69 | 8.69 | 8.60 | 8.63 | 8.63 | -1.15% | - |
| Sep 17, 2026 | 8.74 | 8.77 | 8.73 | 8.73 | 8.73 | 0.34% | - |
| Sep 16, 2026 | 8.61 | 8.70 | 8.53 | 8.70 | 8.70 | -0.91% | - |
| Sep 15, 2026 | 8.70 | 8.78 | 8.70 | 8.78 | 8.78 | 1.04% | - |
| Sep 14, 2026 | 8.71 | 8.71 | 8.69 | 8.69 | 8.69 | -0.46% | - |
| Sep 11, 2026 | 8.85 | 8.85 | 8.73 | 8.73 | 8.73 | -1.02% | - |
| Sep 10, 2026 | 8.81 | 8.85 | 8.81 | 8.82 | 8.82 | -0.45% | - |
| Sep 9, 2026 | 8.87 | 8.87 | 8.79 | 8.86 | 8.86 | 0.80% | - |
| Sep 8, 2026 | 8.90 | 8.90 | 8.79 | 8.79 | 8.79 | -1.24% | - |
| Sep 7, 2026 | 8.89 | 8.94 | 8.89 | 8.90 | 8.90 | 0.68% | - |
| Sep 4, 2026 | 8.82 | 8.84 | 8.82 | 8.84 | 8.84 | -0.56% | - |
| Sep 3, 2026 | 8.68 | 8.89 | 8.68 | 8.89 | 8.89 | 3.13% | - |
| Sep 2, 2026 | 8.62 | 8.69 | 8.62 | 8.62 | 8.62 | 0.23% | - |
| Sep 1, 2026 | 8.77 | 8.77 | 8.60 | 8.60 | 8.60 | -2.49% | - |
| Aug 31, 2026 | 8.70 | 8.82 | 8.70 | 8.82 | 8.82 | 1.15% | - |
| Aug 28, 2026 | 8.73 | 8.81 | 8.72 | 8.72 | 8.72 | -1.13% | - |
| Aug 27, 2026 | 8.55 | 8.82 | 8.55 | 8.82 | 8.82 | 2.80% | - |
| Aug 26, 2026 | 8.57 | 8.58 | 8.53 | 8.58 | 8.58 | 0.35% | - |
| Aug 25, 2026 | 8.44 | 8.59 | 8.44 | 8.55 | 8.55 | 1.79% | - |
| Aug 24, 2026 | 8.32 | 8.40 | 8.32 | 8.40 | 8.40 | 0.96% | - |
| Aug 21, 2026 | 8.33 | 8.36 | 8.32 | 8.32 | 8.32 | 0.12% | - |
| Aug 20, 2026 | 8.24 | 8.31 | 8.22 | 8.31 | 8.31 | 0.85% | - |
| Aug 19, 2026 | 8.19 | 8.24 | 8.19 | 8.24 | 8.24 | 0.86% | - |
| Aug 18, 2026 | 8.23 | 8.29 | 8.17 | 8.17 | 8.17 | -0.24% | - |
| Aug 17, 2026 | 8.05 | 8.19 | 8.05 | 8.19 | 8.19 | 1.36% | - |
| Aug 14, 2026 | 8.16 | 8.16 | 8.06 | 8.08 | 8.08 | -0.62% | - |
| Aug 13, 2026 | 8.23 | 8.23 | 8.13 | 8.13 | 8.13 | - | - |
| Aug 12, 2026 | 8.21 | 8.21 | 8.13 | 8.13 | 8.13 | -0.97% | - |
| Aug 11, 2026 | 8.18 | 8.21 | 8.13 | 8.21 | 8.21 | 0.61% | - |
| Aug 10, 2026 | 8.25 | 8.25 | 8.16 | 8.16 | 8.16 | -0.85% | - |
| Aug 7, 2026 | 8.26 | 8.26 | 8.19 | 8.23 | 8.23 | -1.91% | - |
| Aug 6, 2026 | 8.29 | 8.39 | 8.29 | 8.39 | 8.39 | 2.57% | - |
| Aug 5, 2026 | 8.24 | 8.25 | 8.18 | 8.18 | 8.18 | -0.73% | - |
| Aug 4, 2026 | 8.35 | 8.35 | 8.21 | 8.24 | 8.24 | -0.72% | - |
| Aug 3, 2026 | 8.33 | 8.35 | 8.30 | 8.30 | 8.30 | 1.10% | - |
| Jul 31, 2026 | 8.20 | 8.28 | 8.18 | 8.21 | 8.21 | 0.37% | 6 |