ProCredit Holding AG (VIE:PCZH)
Austria · Delayed Price · Currency is EUR 8.00
-0.04 (-0.50%)
Last updated: Jun 3, 2026, 11:00 AM CET
VIE:PCZH Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj. Close | Change | Volume |
|---|---|---|---|---|---|---|---|
| Jun 3, 2026 | 8.03 | 8.03 | 8.00 | 8.00 | - | -0.50% | - |
| Jun 2, 2026 | 8.02 | 8.04 | 7.99 | 8.04 | 8.04 | 1.01% | - |
| Jun 1, 2026 | 8.10 | 8.14 | 7.96 | 7.96 | 7.96 | -3.05% | - |
| May 29, 2026 | 8.16 | 8.21 | 8.14 | 8.21 | 8.21 | 0.98% | - |
| May 28, 2026 | 8.18 | 8.18 | 8.04 | 8.13 | 8.13 | -0.12% | 1,200 |
| May 27, 2026 | 8.16 | 8.24 | 8.14 | 8.14 | 8.14 | -0.49% | - |
| May 26, 2026 | 8.21 | 8.21 | 8.12 | 8.18 | 8.18 | - | - |
| May 25, 2026 | 8.11 | 8.19 | 8.11 | 8.18 | 8.18 | 1.36% | - |
| May 22, 2026 | 8.11 | 8.11 | 8.04 | 8.07 | 8.07 | - | - |
| May 21, 2026 | 7.96 | 8.10 | 7.96 | 8.07 | 8.07 | 1.51% | - |
| May 20, 2026 | 7.98 | 7.98 | 7.95 | 7.95 | 7.95 | -0.25% | - |
| May 19, 2026 | 8.04 | 8.13 | 7.97 | 7.97 | 7.97 | -0.38% | - |
| May 18, 2026 | 7.96 | 8.00 | 7.83 | 8.00 | 8.00 | 0.38% | - |
| May 15, 2026 | 8.03 | 8.03 | 7.90 | 7.97 | 7.97 | -1.12% | 687 |
| May 14, 2026 | 8.08 | 8.08 | 8.05 | 8.06 | 8.06 | 0.75% | - |
| May 13, 2026 | 8.07 | 8.22 | 8.00 | 8.00 | 8.00 | 0.13% | - |
| May 12, 2026 | 7.80 | 7.99 | 7.80 | 7.99 | 7.99 | 1.40% | 471 |
| May 11, 2026 | 7.99 | 8.05 | 7.88 | 7.88 | 7.88 | -1.25% | - |
| May 8, 2026 | 7.93 | 8.04 | 7.93 | 7.98 | 7.98 | -0.62% | - |
| May 7, 2026 | 8.00 | 8.16 | 8.00 | 8.03 | 8.03 | -0.25% | - |
| May 6, 2026 | 8.09 | 8.09 | 8.00 | 8.05 | 8.05 | 2.29% | - |
| May 5, 2026 | 7.88 | 7.91 | 7.85 | 7.87 | 7.87 | - | - |
| May 4, 2026 | 8.05 | 8.07 | 7.87 | 7.87 | 7.87 | -3.67% | - |
| Apr 30, 2026 | 8.04 | 8.17 | 7.99 | 8.17 | 8.17 | 1.11% | - |
| Apr 29, 2026 | 8.14 | 8.15 | 8.08 | 8.08 | 8.08 | -0.62% | - |
| Apr 28, 2026 | 8.18 | 8.21 | 8.09 | 8.13 | 8.13 | -1.33% | - |
| Apr 27, 2026 | 8.33 | 8.39 | 8.24 | 8.24 | 8.24 | -0.60% | - |
| Apr 24, 2026 | 8.36 | 8.36 | 8.27 | 8.29 | 8.29 | -0.96% | - |
| Apr 23, 2026 | 8.54 | 8.54 | 8.37 | 8.37 | 8.37 | -2.33% | - |
| Apr 22, 2026 | 8.71 | 8.71 | 8.57 | 8.57 | 8.57 | -1.04% | - |
| Apr 21, 2026 | 8.87 | 8.87 | 8.66 | 8.66 | 8.66 | -1.59% | - |
| Apr 20, 2026 | 8.77 | 8.84 | 8.77 | 8.80 | 8.80 | -2.11% | - |
| Apr 17, 2026 | 8.59 | 8.99 | 8.59 | 8.99 | 8.99 | 4.66% | - |
| Apr 16, 2026 | 8.48 | 8.59 | 8.48 | 8.59 | 8.59 | 1.18% | - |
| Apr 15, 2026 | 8.41 | 8.50 | 8.40 | 8.49 | 8.49 | 0.71% | 329 |
| Apr 14, 2026 | 8.23 | 8.43 | 8.23 | 8.43 | 8.43 | 3.56% | - |
| Apr 13, 2026 | 8.09 | 8.19 | 8.09 | 8.14 | 8.14 | -0.73% | - |
| Apr 10, 2026 | 7.98 | 8.32 | 7.98 | 8.20 | 8.20 | 3.27% | 42 |
| Apr 9, 2026 | 7.88 | 7.94 | 7.88 | 7.94 | 7.94 | 0.38% | - |
| Apr 8, 2026 | 7.78 | 8.06 | 7.78 | 7.91 | 7.91 | 3.26% | - |
| Apr 7, 2026 | 7.58 | 7.76 | 7.58 | 7.66 | 7.66 | 2.96% | 600 |
| Apr 2, 2026 | 7.42 | 7.44 | 7.42 | 7.44 | 7.44 | -1.85% | - |
| Apr 1, 2026 | 7.50 | 7.58 | 7.50 | 7.58 | 7.58 | 3.27% | - |
| Mar 31, 2026 | 7.24 | 7.34 | 7.24 | 7.34 | 7.34 | 0.82% | 800 |
| Mar 30, 2026 | 7.24 | 7.28 | 7.20 | 7.28 | 7.28 | - | - |
| Mar 27, 2026 | 7.52 | 7.52 | 7.24 | 7.28 | 7.28 | -3.45% | - |
| Mar 26, 2026 | 7.60 | 7.62 | 7.50 | 7.54 | 7.54 | -2.08% | - |
| Mar 25, 2026 | 7.64 | 7.74 | 7.64 | 7.70 | 7.70 | -0.52% | - |
| Mar 24, 2026 | 7.72 | 7.74 | 7.70 | 7.74 | 7.74 | -1.28% | - |
| Mar 23, 2026 | 7.42 | 7.84 | 7.32 | 7.84 | 7.84 | 3.98% | - |