Public Storage (VIE:PSAC)
Austria · Delayed Price · Currency is EUR 280.80
+0.20 (0.07%)
At close: Oct 28, 2026
VIE:PSAC Stock Price History
| Date | Open | High | Low | Close | Adj. Close | Change | Volume |
|---|---|---|---|---|---|---|---|
| Oct 28, 2026 | 280.10 | 284.60 | 274.70 | 280.80 | 280.80 | 0.07% | - |
| Oct 27, 2026 | 274.50 | 280.60 | 274.50 | 280.60 | 280.60 | 1.85% | - |
| Oct 23, 2026 | 274.80 | 276.90 | 273.80 | 275.50 | 275.50 | 1.03% | 14 |
| Oct 22, 2026 | 265.00 | 272.70 | 263.60 | 272.70 | 272.70 | 2.44% | 39 |
| Oct 21, 2026 | 270.80 | 270.80 | 266.20 | 266.20 | 266.20 | -0.67% | - |
| Oct 20, 2026 | 264.30 | 268.00 | 264.10 | 268.00 | 268.00 | 1.63% | - |
| Oct 19, 2026 | 265.20 | 266.10 | 263.70 | 263.70 | 263.70 | -1.42% | - |
| Oct 16, 2026 | 263.20 | 267.50 | 263.20 | 267.50 | 267.50 | 1.06% | - |
| Oct 15, 2026 | 257.80 | 264.70 | 257.80 | 264.70 | 264.70 | 2.28% | 14 |
| Oct 14, 2026 | 257.80 | 258.80 | 257.80 | 258.80 | 258.80 | 0.31% | - |
| Oct 13, 2026 | 259.80 | 260.50 | 258.00 | 258.00 | 258.00 | -0.46% | - |
| Oct 12, 2026 | 259.00 | 260.20 | 258.50 | 259.20 | 259.20 | 0.78% | - |
| Oct 9, 2026 | 254.70 | 257.20 | 254.70 | 257.20 | 257.20 | 2.59% | - |
| Oct 8, 2026 | 250.80 | 252.70 | 250.70 | 250.70 | 250.70 | -1.38% | - |
| Oct 7, 2026 | 254.00 | 255.40 | 254.00 | 254.20 | 254.20 | -0.35% | - |
| Oct 6, 2026 | 252.00 | 255.10 | 251.50 | 255.10 | 255.10 | 0.99% | - |