VIE:RWE Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change	Volume
Oct 8, 2026	57.36	57.78	57.36	57.48	57.48	0.03%	-
Oct 7, 2026	58.26	58.26	57.40	57.46	57.46	-1.24%	-
Oct 6, 2026	58.52	58.92	58.18	58.18	58.18	-0.58%	9
Oct 5, 2026	58.58	58.70	58.14	58.52	58.52	-1.51%	30
Oct 2, 2026	58.80	59.42	58.46	59.42	59.42	1.57%	-
Oct 1, 2026	59.10	59.84	58.50	58.50	58.50	-1.85%	48
Sep 30, 2026	59.96	59.96	59.58	59.60	59.60	1.53%	-
Sep 29, 2026	58.36	59.38	57.82	58.70	58.70	-0.78%	48
Sep 28, 2026	60.34	60.34	59.16	59.16	59.16	-0.97%	147
Sep 25, 2026	59.40	59.96	59.38	59.74	59.74	0.98%	-
Sep 24, 2026	59.88	60.20	59.16	59.16	59.16	-2.79%	-
Sep 23, 2026	61.02	61.02	60.70	60.86	60.86	1.47%	-
Sep 22, 2026	60.60	60.60	59.56	59.98	59.98	-0.66%	-
Sep 21, 2026	60.40	60.40	60.38	60.38	60.38	0.10%	-
Sep 18, 2026	60.36	60.58	60.14	60.32	60.32	-0.20%	280
Sep 17, 2026	60.96	60.96	59.74	60.44	60.44	0.90%	2,137
Sep 16, 2026	58.58	60.72	58.52	59.90	59.90	3.20%	1,315
Sep 15, 2026	57.42	58.62	56.46	58.04	58.04	0.80%	1,475
Sep 14, 2026	59.60	59.60	57.44	57.58	57.58	-3.42%	1,758
Sep 11, 2026	59.98	60.48	59.02	59.62	59.62	-0.67%	1,768
Sep 10, 2026	61.02	61.58	60.02	60.02	60.02	-0.79%	1,949
Sep 9, 2026	59.76	60.68	59.76	60.50	60.50	1.95%	1,820
Sep 8, 2026	59.56	59.56	58.84	59.34	59.34	-0.93%	1,045
Sep 7, 2026	59.50	59.90	59.50	59.90	59.90	2.92%	460
Sep 4, 2026	57.44	58.46	57.38	58.20	58.20	0.87%	2,460
Sep 3, 2026	58.30	58.40	57.36	57.70	57.70	-0.62%	982
Sep 2, 2026	58.88	58.88	57.38	58.06	58.06	-0.75%	1,492
Sep 1, 2026	60.06	60.06	58.50	58.50	58.50	-0.34%	1,837
Aug 31, 2026	58.84	59.00	58.38	58.70	58.70	-0.78%	867
Aug 28, 2026	58.82	59.20	58.82	59.16	59.16	4.23%	916
Aug 27, 2026	57.90	58.14	56.76	56.76	56.76	-	2,244
Aug 26, 2026	58.06	58.16	56.76	56.76	56.76	-2.91%	442
Aug 25, 2026	57.30	58.46	57.30	58.46	58.46	2.38%	431
Aug 24, 2026	57.04	57.14	56.54	57.10	57.10	-0.63%	1,091
Aug 21, 2026	57.32	58.24	57.32	57.46	57.46	0.38%	159
Aug 20, 2026	57.84	57.84	56.86	57.24	57.24	-	240
Aug 19, 2026	58.38	58.38	57.24	57.24	57.24	-1.95%	358
Aug 18, 2026	58.84	58.84	58.38	58.38	58.38	-1.92%	300
Aug 17, 2026	59.26	59.52	59.20	59.52	59.52	0.98%	1,460
Aug 14, 2026	58.80	59.34	57.16	58.94	58.94	-0.74%	604
Aug 13, 2026	57.88	59.40	57.64	59.38	59.38	2.17%	1,638
Aug 12, 2026	57.80	58.16	57.80	58.12	58.12	1.89%	450
Aug 11, 2026	56.86	57.04	56.78	57.04	57.04	0.14%	183
Aug 10, 2026	56.28	57.32	56.28	56.96	56.96	1.53%	180
Aug 7, 2026	56.58	56.58	55.78	56.10	56.10	-0.39%	225
Aug 6, 2026	55.44	56.66	55.30	56.32	56.32	0.61%	568
Aug 5, 2026	57.14	57.14	55.98	55.98	55.98	-0.96%	621
Aug 4, 2026	57.64	57.64	56.52	56.52	56.52	0.28%	480
Aug 3, 2026	56.88	56.88	56.02	56.36	56.36	-1.67%	180
Jul 31, 2026	57.38	57.70	57.12	57.32	57.32	1.60%	372