VIE:RWE Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change	Volume
Oct 29, 2026	58.44	58.84	58.44	58.76	58.76	1.52%	11
Oct 28, 2026	57.58	57.96	57.58	57.88	57.88	1.58%	18
Oct 27, 2026	57.10	57.10	56.66	56.98	56.98	0.99%	17
Oct 23, 2026	57.06	57.06	56.42	56.42	56.42	-2.69%	-
Oct 22, 2026	57.54	57.98	57.20	57.98	57.98	-0.24%	-
Oct 21, 2026	57.92	58.16	57.52	58.12	58.12	1.43%	27
Oct 20, 2026	57.18	57.38	57.08	57.30	57.30	-1.44%	24
Oct 19, 2026	58.58	58.58	58.14	58.14	58.14	-0.89%	-
Oct 16, 2026	58.42	58.66	58.12	58.66	58.66	2.09%	-
Oct 15, 2026	58.28	58.28	57.46	57.46	57.46	-3.36%	-
Oct 14, 2026	59.38	59.62	58.90	59.46	59.46	-	-
Oct 13, 2026	59.12	59.58	59.12	59.46	59.46	1.26%	104
Oct 12, 2026	58.76	58.82	58.72	58.72	58.72	1.38%	6
Oct 9, 2026	58.10	58.10	57.70	57.92	57.92	0.77%	9
Oct 8, 2026	57.36	57.78	57.36	57.48	57.48	0.03%	-
Oct 7, 2026	58.26	58.26	57.40	57.46	57.46	-1.24%	-
Oct 6, 2026	58.52	58.92	58.18	58.18	58.18	-0.58%	9
Oct 5, 2026	58.58	58.70	58.14	58.52	58.52	-1.51%	30
Oct 2, 2026	58.80	59.42	58.46	59.42	59.42	1.57%	-
Oct 1, 2026	59.10	59.84	58.50	58.50	58.50	-1.85%	48
Sep 30, 2026	59.96	59.96	59.58	59.60	59.60	1.53%	-
Sep 29, 2026	58.36	59.38	57.82	58.70	58.70	-0.78%	48
Sep 28, 2026	60.34	60.34	59.16	59.16	59.16	-0.97%	147
Sep 25, 2026	59.40	59.96	59.38	59.74	59.74	0.98%	-
Sep 24, 2026	59.88	60.20	59.16	59.16	59.16	-2.79%	-
Sep 23, 2026	61.02	61.02	60.70	60.86	60.86	1.47%	-
Sep 22, 2026	60.60	60.60	59.56	59.98	59.98	-0.66%	-
Sep 21, 2026	60.40	60.40	60.38	60.38	60.38	0.10%	-
Sep 18, 2026	60.36	60.58	60.14	60.32	60.32	-0.20%	280
Sep 17, 2026	60.96	60.96	59.74	60.44	60.44	0.90%	2,137
Sep 16, 2026	58.58	60.72	58.52	59.90	59.90	3.20%	1,315
Sep 15, 2026	57.42	58.62	56.46	58.04	58.04	0.80%	1,475
Sep 14, 2026	59.60	59.60	57.44	57.58	57.58	-3.42%	1,758
Sep 11, 2026	59.98	60.48	59.02	59.62	59.62	-0.67%	1,768
Sep 10, 2026	61.02	61.58	60.02	60.02	60.02	-0.79%	1,949
Sep 9, 2026	59.76	60.68	59.76	60.50	60.50	1.95%	1,820
Sep 8, 2026	59.56	59.56	58.84	59.34	59.34	-0.93%	1,045
Sep 7, 2026	59.50	59.90	59.50	59.90	59.90	2.92%	460
Sep 4, 2026	57.44	58.46	57.38	58.20	58.20	0.87%	2,460
Sep 3, 2026	58.30	58.40	57.36	57.70	57.70	-0.62%	982
Sep 2, 2026	58.88	58.88	57.38	58.06	58.06	-0.75%	1,492
Sep 1, 2026	60.06	60.06	58.50	58.50	58.50	-0.34%	1,837
Aug 31, 2026	58.84	59.00	58.38	58.70	58.70	-0.78%	867
Aug 28, 2026	58.82	59.20	58.82	59.16	59.16	4.23%	916
Aug 27, 2026	57.90	58.14	56.76	56.76	56.76	-	2,244
Aug 26, 2026	58.06	58.16	56.76	56.76	56.76	-2.91%	442
Aug 25, 2026	57.30	58.46	57.30	58.46	58.46	2.38%	431
Aug 24, 2026	57.04	57.14	56.54	57.10	57.10	-0.63%	1,091
Aug 21, 2026	57.32	58.24	57.32	57.46	57.46	0.38%	159
Aug 20, 2026	57.84	57.84	56.86	57.24	57.24	-	240