VIE:SAN Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change	Volume
Apr 24, 2026	10.22	10.22	10.12	10.18	10.18	-1.77%	7
Apr 23, 2026	10.43	10.43	10.22	10.37	10.37	-2.06%	1,245
Apr 22, 2026	10.69	10.69	10.56	10.59	10.59	-0.62%	148
Apr 21, 2026	10.75	10.80	10.65	10.65	10.65	-0.67%	42
Apr 20, 2026	10.82	10.84	10.72	10.72	10.72	-2.40%	1,121
Apr 17, 2026	10.54	10.99	10.54	10.99	10.99	4.15%	2,333
Apr 16, 2026	10.66	10.68	10.55	10.55	10.55	-0.88%	128
Apr 15, 2026	10.68	10.68	10.61	10.64	10.64	0.28%	1,283
Apr 14, 2026	10.49	10.61	10.49	10.61	10.61	2.87%	21
Apr 13, 2026	10.31	10.34	10.27	10.32	10.32	-2.48%	26
Apr 10, 2026	10.37	10.58	10.34	10.58	10.58	2.40%	28
Apr 9, 2026	10.58	10.58	10.33	10.33	10.33	-1.97%	1,879
Apr 8, 2026	10.47	10.59	10.47	10.54	10.54	8.62%	2,138
Apr 7, 2026	9.81	10.01	9.70	9.70	9.70	-0.80%	15,483
Apr 2, 2026	9.71	9.81	9.62	9.78	9.78	-1.56%	2,238
Apr 1, 2026	9.95	9.97	9.94	9.94	9.94	4.01%	1,995
Mar 31, 2026	9.56	9.58	9.55	9.55	9.55	1.30%	2,558
Mar 30, 2026	9.33	9.46	9.33	9.43	9.43	0.19%	2,059
Mar 27, 2026	9.52	9.52	9.35	9.41	9.41	-1.06%	3,656
Mar 26, 2026	9.62	9.62	9.50	9.51	9.51	-1.62%	800
Mar 25, 2026	9.72	9.81	9.65	9.67	9.67	1.96%	9,818
Mar 24, 2026	9.59	9.59	9.35	9.49	9.49	-2.31%	4,756
Mar 23, 2026	9.01	9.80	8.96	9.71	9.71	5.30%	6,834
Mar 20, 2026	9.55	9.59	9.22	9.22	9.22	-1.36%	4,048
Mar 19, 2026	9.47	9.47	9.29	9.35	9.35	-2.53%	5,296
Mar 18, 2026	9.76	9.78	9.58	9.59	9.59	-0.16%	3,617
Mar 17, 2026	9.46	9.67	9.43	9.61	9.61	0.30%	2,248
Mar 16, 2026	9.53	9.58	9.35	9.58	9.58	0.58%	45
Mar 13, 2026	9.45	9.73	9.44	9.52	9.52	-1.08%	3,537
Mar 12, 2026	9.89	9.89	9.49	9.63	9.63	-2.18%	6,000
Mar 11, 2026	9.90	9.90	9.81	9.84	9.84	-1.90%	5,996
Mar 10, 2026	9.92	10.03	9.87	10.03	10.03	5.91%	3,133
Mar 9, 2026	9.19	9.47	9.15	9.47	9.47	-0.42%	14,896
Mar 6, 2026	9.71	9.76	9.38	9.51	9.51	-3.36%	18,138
Mar 5, 2026	9.85	10.11	9.82	9.84	9.84	-0.79%	2,455
Mar 4, 2026	9.56	9.92	9.37	9.92	9.92	3.70%	8,394
Mar 3, 2026	10.06	10.06	9.39	9.57	9.57	-6.76%	8,275
Mar 2, 2026	10.35	10.39	10.23	10.26	10.26	-6.25%	1,106
Feb 27, 2026	11.02	11.02	10.94	10.94	10.94	-1.53%	-
Feb 26, 2026	11.16	11.16	11.02	11.11	11.11	0.76%	-
Feb 25, 2026	10.90	11.03	10.90	11.03	11.03	4.10%	999
Feb 24, 2026	10.62	10.62	10.59	10.59	10.59	-5.36%	-
Feb 23, 2026	10.91	11.19	10.91	11.19	11.19	4.50%	999
Feb 20, 2026	10.57	10.73	10.57	10.71	10.71	1.13%	533
Feb 19, 2026	10.67	10.72	10.58	10.59	10.59	-1.08%	24
Feb 18, 2026	10.59	10.71	10.59	10.71	10.71	2.96%	-
Feb 17, 2026	10.35	10.44	10.32	10.40	10.40	0.83%	24
Feb 16, 2026	10.24	10.37	10.24	10.31	10.31	3.17%	-
Feb 13, 2026	10.19	10.21	9.98	10.00	10.00	-2.32%	3,083
Feb 12, 2026	10.50	10.57	10.23	10.23	10.23	-4.37%	-