VIE:SAN Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change	Volume
Sep 18, 2026	12.91	12.91	12.54	12.54	12.54	-3.17%	896
Sep 17, 2026	12.81	12.96	12.81	12.95	12.95	1.82%	716
Sep 16, 2026	12.78	12.78	12.66	12.72	12.72	0.16%	273
Sep 15, 2026	12.64	12.79	12.64	12.70	12.70	-0.28%	3,833
Sep 14, 2026	12.75	12.77	12.64	12.74	12.74	-0.95%	1,842
Sep 11, 2026	12.81	12.88	12.77	12.86	12.86	1.48%	5,502
Sep 10, 2026	12.79	12.79	12.61	12.67	12.67	0.16%	2,305
Sep 9, 2026	12.69	12.69	12.48	12.65	12.65	-2.07%	5,191
Sep 8, 2026	12.90	12.92	12.76	12.92	12.92	0.36%	2,193
Sep 7, 2026	12.86	12.88	12.84	12.87	12.87	-0.05%	889
Sep 4, 2026	12.80	12.88	12.75	12.88	12.88	-0.08%	1,673
Sep 3, 2026	12.75	12.89	12.75	12.89	12.89	1.45%	3,602
Sep 2, 2026	12.60	12.73	12.59	12.70	12.70	1.03%	5,871
Sep 1, 2026	12.61	12.61	12.45	12.57	12.57	-1.67%	236
Aug 31, 2026	12.74	12.79	12.74	12.79	12.79	0.96%	36
Aug 28, 2026	12.69	12.69	12.63	12.67	12.67	0.91%	40
Aug 27, 2026	12.71	12.71	12.55	12.55	12.55	-1.58%	884
Aug 26, 2026	12.71	12.75	12.69	12.75	12.75	1.46%	47
Aug 25, 2026	12.78	12.78	12.51	12.57	12.57	-1.07%	8,591
Aug 24, 2026	12.55	12.71	12.54	12.71	12.71	1.50%	3,227
Aug 21, 2026	12.38	12.52	12.38	12.52	12.52	2.12%	1,810
Aug 20, 2026	12.24	12.30	12.24	12.26	12.26	0.44%	2,577
Aug 19, 2026	12.37	12.40	12.20	12.20	12.20	-1.99%	1,838
Aug 18, 2026	12.69	12.70	12.43	12.45	12.45	-2.12%	1,412
Aug 17, 2026	12.84	12.89	12.72	12.72	12.72	-1.29%	912
Aug 14, 2026	12.83	12.89	12.83	12.89	12.89	-1.18%	3
Aug 13, 2026	13.09	13.09	13.04	13.04	13.04	1.24%	3
Aug 12, 2026	12.88	12.95	12.88	12.88	12.88	-0.08%	2,180
Aug 11, 2026	12.87	12.92	12.87	12.89	12.89	0.36%	10
Aug 10, 2026	12.75	12.87	12.75	12.85	12.85	-0.67%	40
Aug 7, 2026	12.83	12.95	12.75	12.93	12.93	-0.05%	11
Aug 6, 2026	12.85	13.01	12.85	12.94	12.94	1.63%	14
Aug 5, 2026	12.73	12.74	12.73	12.73	12.73	0.79%	13
Aug 4, 2026	12.59	12.68	12.59	12.63	12.63	1.48%	1,790
Aug 3, 2026	12.45	12.50	12.44	12.45	12.45	1.06%	23
Jul 31, 2026	12.40	12.44	12.32	12.32	12.32	0.98%	611
Jul 30, 2026	11.96	12.20	11.96	12.20	12.20	2.18%	867
Jul 29, 2026	12.26	12.26	11.94	11.94	11.94	-2.42%	330
Jul 28, 2026	12.33	12.35	12.17	12.23	12.23	-0.33%	1,728
Jul 27, 2026	12.15	12.36	12.15	12.27	12.27	2.71%	1,534
Jul 24, 2026	11.72	11.95	11.72	11.95	11.95	3.30%	936
Jul 23, 2026	11.93	11.93	11.57	11.57	11.57	-4.25%	1,428
Jul 22, 2026	11.81	12.18	11.79	12.08	12.08	2.03%	10,289
Jul 21, 2026	11.85	11.88	11.80	11.84	11.84	0.73%	1,002
Jul 20, 2026	11.75	11.82	11.75	11.75	11.75	-0.41%	841
Jul 17, 2026	11.76	11.86	11.67	11.80	11.80	-1.06%	3
Jul 16, 2026	12.06	12.06	11.88	11.93	11.93	-0.28%	839
Jul 15, 2026	11.84	11.97	11.84	11.96	11.96	-0.55%	1
Jul 14, 2026	11.88	12.06	11.85	12.03	12.03	0.23%	1,687
Jul 13, 2026	12.11	12.18	12.00	12.00	12.00	-1.10%	2,178