VIE:SAN Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change	Volume
Oct 29, 2026	10.32	10.49	10.32	10.46	10.46	-0.52%	2,921
Oct 28, 2026	10.75	10.79	10.62	10.62	10.52	-5.50%	5
Oct 27, 2026	11.11	11.24	11.11	11.24	11.13	-1.66%	1
Oct 23, 2026	11.59	11.59	11.43	11.43	11.32	-0.94%	4
Oct 22, 2026	11.72	11.89	11.53	11.53	11.42	-3.01%	4
Oct 21, 2026	11.74	11.95	11.74	11.89	11.78	1.95%	5
Oct 20, 2026	11.73	11.73	11.62	11.66	11.55	-0.65%	5
Oct 19, 2026	11.85	11.86	11.71	11.74	11.63	-2.77%	803
Oct 16, 2026	12.09	12.13	12.07	12.07	11.96	0.53%	5
Oct 15, 2026	11.98	12.12	11.98	12.01	11.89	-0.27%	2
Oct 14, 2026	12.20	12.22	12.04	12.04	11.93	-2.03%	1,643
Oct 13, 2026	12.36	12.37	12.28	12.29	12.17	1.15%	16
Oct 12, 2026	12.26	12.26	12.14	12.15	12.03	0.10%	17
Oct 9, 2026	12.11	12.14	12.02	12.14	12.02	0.23%	18
Oct 8, 2026	12.02	12.11	11.95	12.11	11.99	0.40%	18
Oct 7, 2026	12.37	12.37	12.00	12.06	11.95	-3.35%	20
Oct 6, 2026	12.45	12.55	12.44	12.48	12.36	1.43%	20
Oct 5, 2026	12.08	12.31	12.08	12.31	12.19	4.31%	4,445
Oct 2, 2026	11.76	11.91	11.66	11.80	11.68	-1.60%	1,695
Oct 1, 2026	12.11	12.17	11.99	11.99	11.87	-3.37%	923
Sep 30, 2026	12.64	12.64	12.40	12.41	12.29	-1.34%	971
Sep 29, 2026	12.59	12.74	12.58	12.58	12.45	0.51%	21
Sep 28, 2026	12.54	12.60	12.51	12.51	12.39	-1.15%	961
Sep 25, 2026	12.64	12.68	12.64	12.66	12.54	0.05%	48
Sep 24, 2026	12.55	12.65	12.55	12.65	12.53	-0.33%	609
Sep 23, 2026	12.80	12.80	12.68	12.69	12.57	0.02%	-
Sep 22, 2026	12.68	12.89	12.68	12.69	12.57	-0.50%	402
Sep 21, 2026	12.68	12.76	12.68	12.76	12.63	1.71%	60
Sep 18, 2026	12.91	12.91	12.54	12.54	12.42	-3.17%	896
Sep 17, 2026	12.81	12.96	12.81	12.95	12.83	1.82%	716
Sep 16, 2026	12.78	12.78	12.66	12.72	12.60	0.16%	273
Sep 15, 2026	12.64	12.79	12.64	12.70	12.58	-0.28%	3,833
Sep 14, 2026	12.75	12.77	12.64	12.74	12.61	-0.95%	1,842
Sep 11, 2026	12.81	12.88	12.77	12.86	12.73	1.48%	5,502
Sep 10, 2026	12.79	12.79	12.61	12.67	12.55	0.16%	2,305
Sep 9, 2026	12.69	12.69	12.48	12.65	12.53	-2.07%	5,191
Sep 8, 2026	12.90	12.92	12.76	12.92	12.79	0.36%	2,193
Sep 7, 2026	12.86	12.88	12.84	12.87	12.75	-0.05%	889
Sep 4, 2026	12.80	12.88	12.75	12.88	12.75	-0.08%	1,673
Sep 3, 2026	12.75	12.89	12.75	12.89	12.76	1.45%	3,602
Sep 2, 2026	12.60	12.73	12.59	12.70	12.58	1.03%	5,871
Sep 1, 2026	12.61	12.61	12.45	12.57	12.45	-1.67%	236
Aug 31, 2026	12.74	12.79	12.74	12.79	12.66	0.96%	36
Aug 28, 2026	12.69	12.69	12.63	12.67	12.54	0.91%	40
Aug 27, 2026	12.71	12.71	12.55	12.55	12.43	-1.58%	884
Aug 26, 2026	12.71	12.75	12.69	12.75	12.63	1.46%	47
Aug 25, 2026	12.78	12.78	12.51	12.57	12.45	-1.07%	8,591
Aug 24, 2026	12.55	12.71	12.54	12.71	12.58	1.50%	3,227
Aug 21, 2026	12.38	12.52	12.38	12.52	12.40	2.12%	1,810
Aug 20, 2026	12.24	12.30	12.24	12.26	12.14	0.44%	2,577