VIE:SAN Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change	Volume
Aug 7, 2026	12.83	12.95	12.75	12.93	12.93	-0.05%	11
Aug 6, 2026	12.85	13.01	12.85	12.94	12.94	1.63%	14
Aug 5, 2026	12.73	12.74	12.73	12.73	12.73	0.79%	13
Aug 4, 2026	12.59	12.68	12.59	12.63	12.63	1.48%	1,790
Aug 3, 2026	12.45	12.50	12.44	12.45	12.45	1.06%	23
Jul 31, 2026	12.40	12.44	12.32	12.32	12.32	0.98%	611
Jul 30, 2026	11.96	12.20	11.96	12.20	12.20	2.18%	867
Jul 29, 2026	12.26	12.26	11.94	11.94	11.94	-2.42%	330
Jul 28, 2026	12.33	12.35	12.17	12.23	12.23	-0.33%	1,728
Jul 27, 2026	12.15	12.36	12.15	12.27	12.27	2.71%	1,534
Jul 24, 2026	11.72	11.95	11.72	11.95	11.95	3.30%	936
Jul 23, 2026	11.93	11.93	11.57	11.57	11.57	-4.25%	1,428
Jul 22, 2026	11.81	12.18	11.79	12.08	12.08	2.03%	10,289
Jul 21, 2026	11.85	11.88	11.80	11.84	11.84	0.73%	1,002
Jul 20, 2026	11.75	11.82	11.75	11.75	11.75	-0.41%	841
Jul 17, 2026	11.76	11.86	11.67	11.80	11.80	-1.06%	3
Jul 16, 2026	12.06	12.06	11.88	11.93	11.93	-0.28%	839
Jul 15, 2026	11.84	11.97	11.84	11.96	11.96	-0.55%	1
Jul 14, 2026	11.88	12.06	11.85	12.03	12.03	0.23%	1,687
Jul 13, 2026	12.11	12.18	12.00	12.00	12.00	-1.10%	2,178
Jul 10, 2026	12.12	12.18	12.12	12.13	12.13	0.51%	2,178
Jul 9, 2026	12.00	12.10	12.00	12.07	12.07	2.18%	839
Jul 8, 2026	12.27	12.27	11.81	11.81	11.81	-5.41%	5,286
Jul 7, 2026	12.58	12.58	12.49	12.49	12.49	-0.08%	1
Jul 6, 2026	12.49	12.50	12.41	12.50	12.50	0.74%	1
Jul 3, 2026	12.37	12.43	12.37	12.41	12.41	0.76%	269
Jul 2, 2026	12.11	12.37	12.11	12.31	12.31	1.68%	85
Jul 1, 2026	11.99	12.11	11.95	12.11	12.11	0.73%	21
Jun 30, 2026	11.89	12.02	11.89	12.02	12.02	0.77%	1
Jun 29, 2026	11.82	11.93	11.82	11.93	11.93	0.76%	1
Jun 26, 2026	11.84	11.86	11.75	11.84	11.84	-0.30%	1,714
Jun 25, 2026	11.86	11.88	11.75	11.88	11.88	-0.03%	1,442
Jun 24, 2026	11.90	11.97	11.88	11.88	11.88	-0.75%	1,002
Jun 23, 2026	12.00	12.00	11.88	11.97	11.97	-0.60%	250
Jun 22, 2026	11.90	12.04	11.86	12.04	12.04	1.40%	3
Jun 19, 2026	11.88	11.98	11.85	11.88	11.88	-0.18%	255
Jun 18, 2026	11.88	11.92	11.80	11.90	11.90	-0.02%	2
Jun 17, 2026	11.71	11.90	11.69	11.90	11.90	2.32%	2
Jun 16, 2026	11.46	11.63	11.46	11.63	11.63	1.31%	551
Jun 15, 2026	11.41	11.48	11.34	11.48	11.48	4.36%	3
Jun 12, 2026	10.79	11.00	10.79	11.00	11.00	4.82%	2,171
Jun 11, 2026	10.48	10.57	10.47	10.49	10.49	0.19%	3,183
Jun 10, 2026	10.73	10.73	10.39	10.47	10.47	-0.65%	2,600
Jun 9, 2026	10.68	10.78	10.54	10.54	10.54	-1.35%	466
Jun 8, 2026	10.53	10.70	10.53	10.69	10.69	0.28%	3,220
Jun 5, 2026	10.71	10.86	10.66	10.66	10.66	-0.43%	218
Jun 4, 2026	10.65	10.72	10.59	10.70	10.70	1.10%	-
Jun 3, 2026	10.67	10.74	10.59	10.59	10.59	-1.56%	2
Jun 2, 2026	10.74	10.75	10.68	10.75	10.75	1.38%	1,101
Jun 1, 2026	10.73	10.75	10.53	10.61	10.61	-1.80%	1,069