VIE:SAN Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change	Volume
Jun 26, 2026	11.84	11.86	11.75	11.84	11.84	-0.30%	1,714
Jun 25, 2026	11.86	11.88	11.75	11.88	11.88	-0.03%	1,442
Jun 24, 2026	11.90	11.97	11.88	11.88	11.88	-0.75%	1,002
Jun 23, 2026	12.00	12.00	11.88	11.97	11.97	-0.60%	250
Jun 22, 2026	11.90	12.04	11.86	12.04	12.04	1.40%	3
Jun 19, 2026	11.88	11.98	11.85	11.88	11.88	-0.18%	255
Jun 18, 2026	11.88	11.92	11.80	11.90	11.90	-0.02%	2
Jun 17, 2026	11.71	11.90	11.69	11.90	11.90	2.32%	2
Jun 16, 2026	11.46	11.63	11.46	11.63	11.63	1.31%	551
Jun 15, 2026	11.41	11.48	11.34	11.48	11.48	4.36%	3
Jun 12, 2026	10.79	11.00	10.79	11.00	11.00	4.82%	2,171
Jun 11, 2026	10.48	10.57	10.47	10.49	10.49	0.19%	3,183
Jun 10, 2026	10.73	10.73	10.39	10.47	10.47	-0.65%	2,600
Jun 9, 2026	10.68	10.78	10.54	10.54	10.54	-1.35%	466
Jun 8, 2026	10.53	10.70	10.53	10.69	10.69	0.28%	3,220
Jun 5, 2026	10.71	10.86	10.66	10.66	10.66	-0.43%	218
Jun 4, 2026	10.65	10.72	10.59	10.70	10.70	1.10%	-
Jun 3, 2026	10.67	10.74	10.59	10.59	10.59	-1.56%	2
Jun 2, 2026	10.74	10.75	10.68	10.75	10.75	1.38%	1,101
Jun 1, 2026	10.73	10.75	10.53	10.61	10.61	-1.80%	1,069
May 29, 2026	10.80	10.82	10.74	10.80	10.80	0.95%	2,051
May 28, 2026	10.76	10.76	10.64	10.70	10.70	-1.47%	1,259
May 27, 2026	10.80	10.94	10.80	10.86	10.86	1.29%	24
May 26, 2026	10.80	10.82	10.72	10.72	10.72	-1.07%	1
May 25, 2026	10.67	10.84	10.66	10.84	10.84	3.32%	1
May 22, 2026	10.56	10.56	10.41	10.49	10.49	-0.11%	1,093
May 21, 2026	10.57	10.57	10.42	10.50	10.50	-0.72%	60
May 20, 2026	10.21	10.59	10.21	10.58	10.58	3.48%	1,142
May 19, 2026	10.19	10.28	10.19	10.22	10.22	0.63%	1
May 18, 2026	10.10	10.22	10.05	10.16	10.16	0.40%	1
May 15, 2026	10.11	10.12	10.06	10.12	10.12	-0.59%	3
May 14, 2026	10.31	10.31	10.18	10.18	10.18	0.73%	3,303
May 13, 2026	10.30	10.30	10.10	10.10	10.10	-1.06%	3
May 12, 2026	10.20	10.26	10.20	10.21	10.21	-1.81%	3
May 11, 2026	10.41	10.49	10.40	10.40	10.40	-1.03%	6
May 8, 2026	10.43	10.54	10.43	10.51	10.51	-0.42%	1
May 7, 2026	10.62	10.68	10.55	10.55	10.55	0.02%	1,078
May 6, 2026	10.39	10.77	10.39	10.55	10.55	4.48%	2,299
May 5, 2026	9.90	10.17	9.90	10.10	10.10	1.20%	1,064
May 4, 2026	10.39	10.39	9.96	9.98	9.98	-2.06%	1,450
Apr 30, 2026	10.12	10.23	10.12	10.19	10.19	-1.99%	1,064
Apr 29, 2026	10.49	10.52	10.42	10.50	10.39	0.88%	41
Apr 28, 2026	10.32	10.42	10.31	10.40	10.30	1.46%	95
Apr 27, 2026	10.23	10.36	10.23	10.25	10.16	0.69%	5
Apr 24, 2026	10.22	10.22	10.12	10.18	10.09	-1.77%	7
Apr 23, 2026	10.43	10.43	10.22	10.37	10.27	-2.06%	1,245
Apr 22, 2026	10.69	10.69	10.56	10.59	10.48	-0.62%	148
Apr 21, 2026	10.75	10.80	10.65	10.65	10.55	-0.67%	42
Apr 20, 2026	10.82	10.84	10.72	10.72	10.62	-2.40%	1,121
Apr 17, 2026	10.54	10.99	10.54	10.99	10.88	4.15%	2,333