VIE:SAN Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change	Volume
Jun 3, 2026	10.67	10.74	10.67	10.74	-	-0.17%	-
Jun 2, 2026	10.74	10.75	10.68	10.75	10.75	1.38%	1,101
Jun 1, 2026	10.73	10.75	10.53	10.61	10.61	-1.80%	1,069
May 29, 2026	10.80	10.82	10.74	10.80	10.80	0.95%	2,051
May 28, 2026	10.76	10.76	10.64	10.70	10.70	-1.47%	1,259
May 27, 2026	10.80	10.94	10.80	10.86	10.86	1.29%	24
May 26, 2026	10.80	10.82	10.72	10.72	10.72	-1.07%	1
May 25, 2026	10.67	10.84	10.66	10.84	10.84	3.32%	1
May 22, 2026	10.56	10.56	10.41	10.49	10.49	-0.11%	1,093
May 21, 2026	10.57	10.57	10.42	10.50	10.50	-0.72%	60
May 20, 2026	10.21	10.59	10.21	10.58	10.58	3.48%	1,142
May 19, 2026	10.19	10.28	10.19	10.22	10.22	0.63%	1
May 18, 2026	10.10	10.22	10.05	10.16	10.16	0.40%	1
May 15, 2026	10.11	10.12	10.06	10.12	10.12	-0.59%	3
May 14, 2026	10.31	10.31	10.18	10.18	10.18	0.73%	3,303
May 13, 2026	10.30	10.30	10.10	10.10	10.10	-1.06%	3
May 12, 2026	10.20	10.26	10.20	10.21	10.21	-1.81%	3
May 11, 2026	10.41	10.49	10.40	10.40	10.40	-1.03%	6
May 8, 2026	10.43	10.54	10.43	10.51	10.51	-0.42%	1
May 7, 2026	10.62	10.68	10.55	10.55	10.55	0.02%	1,078
May 6, 2026	10.39	10.77	10.39	10.55	10.55	4.48%	2,299
May 5, 2026	9.90	10.17	9.90	10.10	10.10	1.20%	1,064
May 4, 2026	10.39	10.39	9.96	9.98	9.98	-2.06%	1,450
Apr 30, 2026	10.12	10.23	10.12	10.19	10.19	-1.99%	1,064
Apr 29, 2026	10.49	10.52	10.42	10.50	10.39	0.88%	41
Apr 28, 2026	10.32	10.42	10.31	10.40	10.30	1.46%	95
Apr 27, 2026	10.23	10.36	10.23	10.25	10.16	0.69%	5
Apr 24, 2026	10.22	10.22	10.12	10.18	10.09	-1.77%	7
Apr 23, 2026	10.43	10.43	10.22	10.37	10.27	-2.06%	1,245
Apr 22, 2026	10.69	10.69	10.56	10.59	10.48	-0.62%	148
Apr 21, 2026	10.75	10.80	10.65	10.65	10.55	-0.67%	42
Apr 20, 2026	10.82	10.84	10.72	10.72	10.62	-2.40%	1,121
Apr 17, 2026	10.54	10.99	10.54	10.99	10.88	4.15%	2,333
Apr 16, 2026	10.66	10.68	10.55	10.55	10.45	-0.88%	128
Apr 15, 2026	10.68	10.68	10.61	10.64	10.54	0.28%	1,283
Apr 14, 2026	10.49	10.61	10.49	10.61	10.51	2.87%	21
Apr 13, 2026	10.31	10.34	10.27	10.32	10.22	-2.48%	26
Apr 10, 2026	10.37	10.58	10.34	10.58	10.48	2.40%	28
Apr 9, 2026	10.58	10.58	10.33	10.33	10.23	-1.97%	1,879
Apr 8, 2026	10.47	10.59	10.47	10.54	10.44	8.62%	2,138
Apr 7, 2026	9.81	10.01	9.70	9.70	9.61	-0.80%	15,483
Apr 2, 2026	9.71	9.81	9.62	9.78	9.69	-1.56%	2,238
Apr 1, 2026	9.95	9.97	9.94	9.94	9.84	4.01%	1,995
Mar 31, 2026	9.56	9.58	9.55	9.55	9.46	1.30%	2,558
Mar 30, 2026	9.33	9.46	9.33	9.43	9.34	0.19%	2,059
Mar 27, 2026	9.52	9.52	9.35	9.41	9.32	-1.06%	3,656
Mar 26, 2026	9.62	9.62	9.50	9.51	9.42	-1.62%	800
Mar 25, 2026	9.72	9.81	9.65	9.67	9.58	1.96%	9,818
Mar 24, 2026	9.59	9.59	9.35	9.49	9.39	-2.31%	4,756
Mar 23, 2026	9.01	9.80	8.96	9.71	9.62	5.30%	6,834