VIE:SOUT Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change	Volume
Apr 2, 2026	84.08	84.34	83.56	84.29	84.29	1.68%	-
Apr 1, 2026	83.61	83.61	82.90	82.90	82.90	-0.07%	-
Mar 31, 2026	85.03	85.11	82.96	82.96	82.96	-2.37%	-
Mar 30, 2026	83.27	84.97	83.03	84.97	84.97	1.58%	-
Mar 27, 2026	82.93	83.65	82.76	83.65	83.65	1.48%	-
Mar 26, 2026	81.74	82.43	81.57	82.43	82.43	0.56%	-
Mar 25, 2026	81.57	81.97	81.29	81.97	81.97	0.07%	-
Mar 24, 2026	80.93	81.91	80.82	81.91	81.91	0.71%	-
Mar 23, 2026	80.62	81.33	80.62	81.33	81.33	-0.48%	-
Mar 20, 2026	83.23	83.23	81.72	81.72	81.72	-1.91%	-
Mar 19, 2026	84.00	84.12	83.31	83.31	83.31	-1.37%	-
Mar 18, 2026	85.61	85.61	84.47	84.47	84.47	-1.82%	-
Mar 17, 2026	86.00	86.14	86.00	86.04	86.04	0.20%	-
Mar 16, 2026	86.05	86.06	85.79	85.87	85.87	-0.72%	-
Mar 13, 2026	85.20	86.49	85.12	86.49	86.49	1.37%	-
Mar 12, 2026	83.44	85.32	83.32	85.32	85.32	3.09%	-
Mar 11, 2026	82.93	82.98	82.53	82.76	82.76	-0.54%	-
Mar 10, 2026	83.82	83.82	82.62	83.21	83.21	-0.69%	-
Mar 9, 2026	82.56	83.87	82.56	83.79	83.79	1.07%	-
Mar 6, 2026	83.36	83.88	82.90	82.90	82.90	-0.46%	-
Mar 5, 2026	83.92	83.92	83.28	83.28	83.28	-0.11%	-
Mar 4, 2026	83.21	83.94	83.21	83.37	83.37	0.71%	-
Mar 3, 2026	83.62	83.78	82.78	82.78	82.78	-0.80%	-
Mar 2, 2026	83.38	83.45	83.15	83.45	83.45	0.99%	-
Feb 27, 2026	81.46	82.63	81.46	82.63	82.63	1.27%	-
Feb 26, 2026	81.49	81.63	80.73	81.59	81.59	1.27%	-
Feb 25, 2026	81.11	81.12	80.57	80.57	80.57	0.39%	-
Feb 24, 2026	81.20	81.20	80.26	80.26	80.26	-0.52%	-
Feb 23, 2026	79.85	80.68	79.85	80.68	80.68	0.54%	-
Feb 20, 2026	81.25	82.02	80.25	80.25	80.25	0.11%	-
Feb 19, 2026	77.80	80.16	77.26	80.16	80.16	3.86%	-
Feb 18, 2026	77.68	78.05	77.18	77.18	77.18	-2.59%	-
Feb 17, 2026	79.63	80.34	79.23	79.23	79.23	-0.21%	-
Feb 13, 2026	78.68	79.40	78.15	79.40	78.78	1.57%	-
Feb 12, 2026	76.60	78.17	76.59	78.17	77.56	2.42%	-
Feb 11, 2026	76.22	76.57	76.21	76.32	75.72	0.39%	-
Feb 10, 2026	75.09	76.02	75.08	76.02	75.42	1.60%	-
Feb 9, 2026	76.04	76.10	74.82	74.82	74.23	-1.11%	-
Feb 6, 2026	77.44	77.62	75.66	75.66	75.07	-1.37%	49
Feb 5, 2026	76.53	76.88	76.53	76.71	76.11	-0.47%	112
Feb 4, 2026	76.24	77.07	76.24	77.07	76.46	1.84%	-
Feb 3, 2026	74.75	75.68	74.75	75.68	75.08	1.03%	-
Feb 2, 2026	75.01	75.82	74.91	74.91	74.32	0.40%	-
Jan 30, 2026	74.37	74.74	74.37	74.61	74.02	-0.04%	-
Jan 29, 2026	73.81	74.64	73.81	74.64	74.05	-0.19%	-
Jan 28, 2026	74.23	74.78	74.03	74.78	74.19	1.25%	-
Jan 27, 2026	74.43	74.43	73.86	73.86	73.28	-0.85%	-
Jan 26, 2026	73.90	74.49	73.86	74.49	73.90	0.32%	-
Jan 23, 2026	74.58	74.75	74.25	74.25	73.67	-1.84%	-
Jan 22, 2026	76.35	76.37	75.64	75.64	75.05	0.15%	-