VIE:SOUT Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change	Volume
Jul 16, 2026	82.48	83.52	82.46	83.52	83.52	-0.29%	-
Jul 15, 2026	84.08	84.16	83.76	83.76	83.76	-0.40%	-
Jul 14, 2026	84.66	84.66	84.10	84.10	84.10	-0.07%	-
Jul 13, 2026	84.22	84.80	83.72	84.16	84.16	0.86%	218
Jul 10, 2026	83.22	83.58	83.14	83.44	83.44	-0.55%	146
Jul 9, 2026	84.34	84.44	83.90	83.90	83.90	-1.71%	118
Jul 8, 2026	85.08	85.36	84.84	85.36	85.36	-0.67%	840
Jul 7, 2026	84.12	85.94	83.88	85.94	85.94	2.14%	352
Jul 6, 2026	85.94	86.00	84.14	84.14	84.14	-1.75%	352
Jul 3, 2026	85.70	85.70	85.34	85.64	85.64	1.35%	-
Jul 2, 2026	83.52	84.50	83.28	84.50	84.50	1.00%	-
Jul 1, 2026	83.78	84.22	83.66	83.66	83.66	-0.69%	-
Jun 30, 2026	84.94	85.00	84.24	84.24	84.24	-0.92%	-
Jun 29, 2026	85.32	85.32	84.74	85.02	85.02	-	-
Jun 26, 2026	85.00	85.02	84.16	85.02	85.02	0.88%	-
Jun 25, 2026	84.14	84.50	84.00	84.28	84.28	0.69%	-
Jun 24, 2026	84.00	84.00	83.66	83.70	83.70	0.65%	-
Jun 23, 2026	82.10	83.16	82.10	83.16	83.16	1.49%	-
Jun 22, 2026	81.44	81.94	81.24	81.94	81.94	1.24%	1
Jun 19, 2026	81.22	81.22	80.94	80.94	80.94	-0.91%	-
Jun 18, 2026	80.66	81.68	80.20	81.68	81.68	1.14%	-
Jun 17, 2026	81.40	81.40	80.76	80.76	80.76	-1.22%	-
Jun 16, 2026	80.94	81.76	80.80	81.76	81.76	1.11%	-
Jun 15, 2026	80.90	80.90	80.26	80.86	80.86	-0.25%	-
Jun 12, 2026	80.54	81.06	80.54	81.06	81.06	-1.07%	-
Jun 11, 2026	81.68	82.18	81.68	81.94	81.94	0.76%	-
Jun 10, 2026	80.56	81.32	79.98	81.32	81.32	1.60%	-
Jun 9, 2026	79.10	80.04	79.04	80.04	80.04	0.76%	-
Jun 8, 2026	80.20	80.20	79.44	79.44	79.44	-1.39%	-
Jun 5, 2026	78.78	80.56	78.72	80.56	80.56	4.06%	-
Jun 4, 2026	77.96	78.94	77.42	77.42	77.42	-2.42%	-
Jun 3, 2026	77.54	79.34	77.54	79.34	79.34	2.72%	130
Jun 2, 2026	76.62	77.24	76.44	77.24	77.24	0.03%	-
Jun 1, 2026	78.48	78.90	77.22	77.22	77.22	-1.76%	-
May 29, 2026	79.22	79.52	78.60	78.60	78.60	-1.43%	-
May 28, 2026	80.68	80.68	79.74	79.74	79.74	-1.53%	-
May 27, 2026	80.84	81.06	80.56	80.98	80.98	-0.15%	-
May 26, 2026	81.58	81.58	81.10	81.10	81.10	-0.05%	-
May 25, 2026	81.80	81.82	81.14	81.14	81.14	-	-
May 22, 2026	80.68	81.54	80.68	81.14	81.14	-0.15%	-
May 21, 2026	80.50	81.26	80.48	81.26	81.26	0.94%	-
May 20, 2026	81.26	81.40	80.50	80.50	80.50	-1.23%	-
May 19, 2026	80.60	81.50	80.52	81.50	81.50	2.23%	-
May 18, 2026	78.72	79.72	78.72	79.72	79.72	0.88%	-
May 14, 2026	79.36	79.78	79.36	79.68	79.03	0.86%	-
May 13, 2026	79.50	80.24	79.00	79.00	78.35	-0.65%	4
May 12, 2026	79.20	79.84	79.20	79.52	78.87	0.96%	-
May 11, 2026	78.54	78.76	78.44	78.76	78.11	0.51%	-
May 8, 2026	78.80	78.92	78.36	78.36	77.72	-0.20%	-
May 7, 2026	79.68	79.74	78.52	78.52	77.88	-1.70%	-