VIE:SOUT Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change	Volume
Jun 3, 2026	77.54	79.34	77.54	79.34	79.34	2.72%	130
Jun 2, 2026	76.62	77.24	76.44	77.24	77.24	0.03%	-
Jun 1, 2026	78.48	78.90	77.22	77.22	77.22	-1.76%	-
May 29, 2026	79.22	79.52	78.60	78.60	78.60	-1.43%	-
May 28, 2026	80.68	80.68	79.74	79.74	79.74	-1.53%	-
May 27, 2026	80.84	81.06	80.56	80.98	80.98	-0.15%	-
May 26, 2026	81.58	81.58	81.10	81.10	81.10	-0.05%	-
May 25, 2026	81.80	81.82	81.14	81.14	81.14	-	-
May 22, 2026	80.68	81.54	80.68	81.14	81.14	-0.15%	-
May 21, 2026	80.50	81.26	80.48	81.26	81.26	0.94%	-
May 20, 2026	81.26	81.40	80.50	80.50	80.50	-1.23%	-
May 19, 2026	80.60	81.50	80.52	81.50	81.50	2.23%	-
May 18, 2026	78.72	79.72	78.72	79.72	79.72	0.88%	-
May 14, 2026	79.36	79.78	79.36	79.68	79.03	0.86%	-
May 13, 2026	79.50	80.24	79.00	79.00	78.35	-0.65%	4
May 12, 2026	79.20	79.84	79.20	79.52	78.87	0.96%	-
May 11, 2026	78.54	78.76	78.44	78.76	78.11	0.51%	-
May 8, 2026	78.80	78.92	78.36	78.36	77.72	-0.20%	-
May 7, 2026	79.68	79.74	78.52	78.52	77.88	-1.70%	-
May 6, 2026	82.24	82.24	79.88	79.88	79.22	-2.54%	-
May 5, 2026	82.24	82.56	81.96	81.96	81.29	-0.89%	-
May 4, 2026	82.66	82.70	81.92	82.70	82.02	1.17%	-
Apr 30, 2026	79.68	81.92	79.68	81.74	81.07	1.67%	157
Apr 29, 2026	81.48	81.48	80.40	80.40	79.74	-0.84%	-
Apr 28, 2026	80.60	81.08	80.60	81.08	80.41	0.92%	-
Apr 27, 2026	79.90	80.34	79.82	80.34	79.68	0.37%	-
Apr 24, 2026	80.52	81.26	80.02	80.04	79.38	0.50%	41
Apr 23, 2026	78.72	79.64	78.72	79.64	78.99	0.86%	-
Apr 22, 2026	78.50	78.96	78.50	78.96	78.31	0.41%	-
Apr 21, 2026	79.82	80.52	78.64	78.64	77.99	-1.90%	-
Apr 20, 2026	81.30	81.30	79.78	80.16	79.50	1.06%	88
Apr 17, 2026	80.86	80.86	79.32	79.32	78.67	-1.17%	-
Apr 16, 2026	80.28	80.30	80.20	80.26	79.60	-0.30%	-
Apr 15, 2026	81.68	81.68	80.50	80.50	79.84	-0.91%	-
Apr 14, 2026	81.46	81.70	81.02	81.24	80.57	-1.07%	-
Apr 13, 2026	83.28	83.44	82.12	82.12	81.45	-1.58%	-
Apr 10, 2026	83.36	83.44	82.92	83.44	82.76	-0.71%	-
Apr 9, 2026	83.18	84.04	82.88	84.04	83.35	1.87%	-
Apr 8, 2026	83.72	83.76	82.06	82.50	81.82	-2.18%	-
Apr 7, 2026	84.02	84.34	83.72	84.34	83.65	0.06%	-
Apr 2, 2026	84.08	84.34	83.56	84.29	83.60	1.68%	-
Apr 1, 2026	83.61	83.61	82.90	82.90	82.22	-0.07%	-
Mar 31, 2026	85.03	85.11	82.96	82.96	82.28	-2.37%	-
Mar 30, 2026	83.27	84.97	83.03	84.97	84.27	1.58%	-
Mar 27, 2026	82.93	83.65	82.76	83.65	82.96	1.48%	-
Mar 26, 2026	81.74	82.43	81.57	82.43	81.75	0.56%	-
Mar 25, 2026	81.57	81.97	81.29	81.97	81.30	0.07%	-
Mar 24, 2026	80.93	81.91	80.82	81.91	81.24	0.71%	-
Mar 23, 2026	80.62	81.33	80.62	81.33	80.66	-0.48%	-
Mar 20, 2026	83.23	83.23	81.72	81.72	81.05	-1.91%	-