VIE:SOUT Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change	Volume
Jun 25, 2026	84.14	84.50	84.00	84.28	84.28	0.69%	-
Jun 24, 2026	84.00	84.00	83.66	83.70	83.70	0.65%	-
Jun 23, 2026	82.10	83.16	82.10	83.16	83.16	1.49%	-
Jun 22, 2026	81.44	81.94	81.24	81.94	81.94	1.24%	1
Jun 19, 2026	81.22	81.22	80.94	80.94	80.94	-0.91%	-
Jun 18, 2026	80.66	81.68	80.20	81.68	81.68	1.14%	-
Jun 17, 2026	81.40	81.40	80.76	80.76	80.76	-1.22%	-
Jun 16, 2026	80.94	81.76	80.80	81.76	81.76	1.11%	-
Jun 15, 2026	80.90	80.90	80.26	80.86	80.86	-0.25%	-
Jun 12, 2026	80.54	81.06	80.54	81.06	81.06	-1.07%	-
Jun 11, 2026	81.68	82.18	81.68	81.94	81.94	0.76%	-
Jun 10, 2026	80.56	81.32	79.98	81.32	81.32	1.60%	-
Jun 9, 2026	79.10	80.04	79.04	80.04	80.04	0.76%	-
Jun 8, 2026	80.20	80.20	79.44	79.44	79.44	-1.39%	-
Jun 5, 2026	78.78	80.56	78.72	80.56	80.56	4.06%	-
Jun 4, 2026	77.96	78.94	77.42	77.42	77.42	-2.42%	-
Jun 3, 2026	77.54	79.34	77.54	79.34	79.34	2.72%	130
Jun 2, 2026	76.62	77.24	76.44	77.24	77.24	0.03%	-
Jun 1, 2026	78.48	78.90	77.22	77.22	77.22	-1.76%	-
May 29, 2026	79.22	79.52	78.60	78.60	78.60	-1.43%	-
May 28, 2026	80.68	80.68	79.74	79.74	79.74	-1.53%	-
May 27, 2026	80.84	81.06	80.56	80.98	80.98	-0.15%	-
May 26, 2026	81.58	81.58	81.10	81.10	81.10	-0.05%	-
May 25, 2026	81.80	81.82	81.14	81.14	81.14	-	-
May 22, 2026	80.68	81.54	80.68	81.14	81.14	-0.15%	-
May 21, 2026	80.50	81.26	80.48	81.26	81.26	0.94%	-
May 20, 2026	81.26	81.40	80.50	80.50	80.50	-1.23%	-
May 19, 2026	80.60	81.50	80.52	81.50	81.50	2.23%	-
May 18, 2026	78.72	79.72	78.72	79.72	79.72	0.88%	-
May 14, 2026	79.36	79.78	79.36	79.68	79.03	0.86%	-
May 13, 2026	79.50	80.24	79.00	79.00	78.35	-0.65%	4
May 12, 2026	79.20	79.84	79.20	79.52	78.87	0.96%	-
May 11, 2026	78.54	78.76	78.44	78.76	78.11	0.51%	-
May 8, 2026	78.80	78.92	78.36	78.36	77.72	-0.20%	-
May 7, 2026	79.68	79.74	78.52	78.52	77.88	-1.70%	-
May 6, 2026	82.24	82.24	79.88	79.88	79.22	-2.54%	-
May 5, 2026	82.24	82.56	81.96	81.96	81.29	-0.89%	-
May 4, 2026	82.66	82.70	81.92	82.70	82.02	1.17%	-
Apr 30, 2026	79.68	81.92	79.68	81.74	81.07	1.67%	157
Apr 29, 2026	81.48	81.48	80.40	80.40	79.74	-0.84%	-
Apr 28, 2026	80.60	81.08	80.60	81.08	80.41	0.92%	-
Apr 27, 2026	79.90	80.34	79.82	80.34	79.68	0.37%	-
Apr 24, 2026	80.52	81.26	80.02	80.04	79.38	0.50%	41
Apr 23, 2026	78.72	79.64	78.72	79.64	78.99	0.86%	-
Apr 22, 2026	78.50	78.96	78.50	78.96	78.31	0.41%	-
Apr 21, 2026	79.82	80.52	78.64	78.64	77.99	-1.90%	-
Apr 20, 2026	81.30	81.30	79.78	80.16	79.50	1.06%	88
Apr 17, 2026	80.86	80.86	79.32	79.32	78.67	-1.17%	-
Apr 16, 2026	80.28	80.30	80.20	80.26	79.60	-0.30%	-
Apr 15, 2026	81.68	81.68	80.50	80.50	79.84	-0.91%	-