The Southern Company (VIE:SOUT)
Austria · Delayed Price · Currency is EUR 83.42
+0.40 (0.48%)
At close: Oct 29, 2026
VIE:SOUT Stock Price History
| Date | Open | High | Low | Close | Adj. Close | Change | Volume |
|---|---|---|---|---|---|---|---|
| Oct 29, 2026 | 82.88 | 83.42 | 82.70 | 83.42 | 83.42 | 0.48% | - |
| Oct 28, 2026 | 82.74 | 83.24 | 82.74 | 83.02 | 83.02 | 0.44% | - |
| Oct 27, 2026 | 83.24 | 83.62 | 82.54 | 82.66 | 82.66 | -0.72% | - |
| Oct 23, 2026 | 83.58 | 83.78 | 83.26 | 83.26 | 83.26 | 0.53% | - |
| Oct 22, 2026 | 80.72 | 82.82 | 80.70 | 82.82 | 82.82 | 2.68% | - |
| Oct 21, 2026 | 80.92 | 80.92 | 80.66 | 80.66 | 80.66 | -0.02% | - |
| Oct 20, 2026 | 79.56 | 80.68 | 79.56 | 80.68 | 80.68 | 0.98% | - |
| Oct 19, 2026 | 81.12 | 81.16 | 79.90 | 79.90 | 79.90 | -0.99% | - |
| Oct 16, 2026 | 79.48 | 80.70 | 79.42 | 80.70 | 80.70 | 0.72% | - |
| Oct 15, 2026 | 80.66 | 80.76 | 80.12 | 80.12 | 80.12 | 0.63% | - |
| Oct 14, 2026 | 78.66 | 79.62 | 78.58 | 79.62 | 79.62 | 1.87% | - |
| Oct 13, 2026 | 78.14 | 78.16 | 78.08 | 78.16 | 78.16 | 0.59% | - |
| Oct 12, 2026 | 76.36 | 77.70 | 76.36 | 77.70 | 77.70 | 1.12% | - |
| Oct 9, 2026 | 76.84 | 76.92 | 76.76 | 76.84 | 76.84 | 1.16% | - |
| Oct 8, 2026 | 76.20 | 76.52 | 75.96 | 75.96 | 75.96 | -0.91% | - |
| Oct 7, 2026 | 76.22 | 76.66 | 76.22 | 76.66 | 76.66 | 1.70% | - |
| Oct 6, 2026 | 74.92 | 75.38 | 74.70 | 75.38 | 75.38 | 0.37% | - |
| Oct 5, 2026 | 75.34 | 75.34 | 74.62 | 75.10 | 75.10 | 0.54% | - |
| Oct 2, 2026 | 74.26 | 74.70 | 74.16 | 74.70 | 74.70 | 1.00% | - |
| Oct 1, 2026 | 73.44 | 73.96 | 73.10 | 73.96 | 73.96 | 0.74% | - |
| Sep 30, 2026 | 73.56 | 73.88 | 73.42 | 73.42 | 73.42 | 0.85% | - |
| Sep 29, 2026 | 72.60 | 72.80 | 72.24 | 72.80 | 72.80 | 0.66% | - |
| Sep 28, 2026 | 72.74 | 73.08 | 72.32 | 72.32 | 72.32 | 0.28% | - |
| Sep 25, 2026 | 73.04 | 73.04 | 72.12 | 72.12 | 72.12 | -1.74% | - |
| Sep 24, 2026 | 73.58 | 73.92 | 73.40 | 73.40 | 73.40 | 0.05% | - |
| Sep 23, 2026 | 74.62 | 74.82 | 73.36 | 73.36 | 73.36 | -1.90% | - |
| Sep 22, 2026 | 74.46 | 74.78 | 74.46 | 74.78 | 74.78 | -0.19% | - |
| Sep 21, 2026 | 75.00 | 75.00 | 74.36 | 74.92 | 74.92 | 0.16% | - |
| Sep 18, 2026 | 75.70 | 75.80 | 74.80 | 74.80 | 74.80 | -0.32% | - |
| Sep 17, 2026 | 75.54 | 75.54 | 75.04 | 75.04 | 75.04 | -0.16% | - |
| Sep 16, 2026 | 74.50 | 75.16 | 74.50 | 75.16 | 75.16 | 0.35% | - |
| Sep 15, 2026 | 75.62 | 75.62 | 74.90 | 74.90 | 74.90 | -0.50% | - |
| Sep 14, 2026 | 75.74 | 76.22 | 75.28 | 75.28 | 75.28 | -0.34% | - |
| Sep 11, 2026 | 75.08 | 76.08 | 75.08 | 75.54 | 75.54 | -0.03% | - |
| Sep 10, 2026 | 76.04 | 76.64 | 75.56 | 75.56 | 75.56 | -0.55% | - |
| Sep 9, 2026 | 76.62 | 76.62 | 75.98 | 75.98 | 75.98 | -0.71% | 3 |
| Sep 8, 2026 | 75.84 | 76.52 | 75.74 | 76.52 | 76.52 | 1.08% | - |
| Sep 7, 2026 | 75.98 | 75.98 | 75.70 | 75.70 | 75.70 | -0.76% | - |
| Sep 4, 2026 | 76.32 | 76.50 | 76.16 | 76.28 | 76.28 | -0.57% | - |
| Sep 3, 2026 | 76.20 | 76.72 | 75.90 | 76.72 | 76.72 | 1.08% | - |
| Sep 2, 2026 | 76.24 | 76.24 | 75.88 | 75.90 | 75.90 | -0.16% | - |
| Sep 1, 2026 | 76.16 | 76.22 | 75.98 | 76.02 | 76.02 | 0.24% | - |
| Aug 31, 2026 | 76.10 | 76.10 | 75.66 | 75.84 | 75.84 | -0.73% | - |
| Aug 28, 2026 | 76.54 | 76.62 | 76.40 | 76.40 | 76.40 | 0.61% | - |
| Aug 27, 2026 | 77.12 | 77.22 | 75.94 | 75.94 | 75.94 | -1.76% | - |
| Aug 26, 2026 | 77.42 | 77.42 | 77.18 | 77.30 | 77.30 | -0.21% | - |
| Aug 25, 2026 | 76.96 | 77.46 | 76.96 | 77.46 | 77.46 | 0.86% | - |
| Aug 24, 2026 | 76.52 | 76.80 | 76.50 | 76.80 | 76.80 | -0.26% | - |
| Aug 21, 2026 | 78.30 | 78.44 | 77.00 | 77.00 | 77.00 | -2.51% | - |
| Aug 20, 2026 | 79.02 | 79.02 | 78.74 | 78.98 | 78.98 | 0.25% | - |