Telecom Italia S.p.A. (VIE:TIT2)
Austria · Delayed Price · Currency is EUR 7.75
-0.07 (-0.86%)
At close: Aug 27, 2026
VIE:TIT2 Stock Price History
| Date | Open | High | Low | Close | Adj. Close | Change | Volume |
|---|---|---|---|---|---|---|---|
| Aug 28, 2026 | 7.80 | 7.80 | 7.78 | 7.79 | 7.79 | 0.62% | - |
| Aug 27, 2026 | 7.77 | 7.77 | 7.73 | 7.75 | 7.75 | -0.86% | - |
| Aug 26, 2026 | 7.72 | 7.81 | 7.72 | 7.81 | 7.81 | 1.73% | - |
| Aug 25, 2026 | 7.68 | 7.69 | 7.68 | 7.68 | 7.68 | - | - |
| Aug 24, 2026 | 7.68 | 7.70 | 7.68 | 7.68 | 7.68 | -0.22% | - |
| Aug 21, 2026 | 7.67 | 7.70 | 7.65 | 7.70 | 7.70 | 0.17% | - |
| Aug 20, 2026 | 7.67 | 7.69 | 7.67 | 7.68 | 7.68 | -0.32% | - |
| Aug 19, 2026 | 7.71 | 7.71 | 7.68 | 7.71 | 7.71 | 0.05% | - |
| Aug 18, 2026 | 7.67 | 7.71 | 7.67 | 7.71 | 7.71 | -0.04% | - |
| Aug 17, 2026 | 7.69 | 7.71 | 7.69 | 7.71 | 7.71 | 0.85% | - |
| Aug 14, 2026 | 7.60 | 7.64 | 7.60 | 7.64 | 7.64 | 0.20% | - |
| Aug 13, 2026 | 7.63 | 7.64 | 7.63 | 7.63 | 7.63 | 0.34% | - |
| Aug 12, 2026 | 7.55 | 7.60 | 7.53 | 7.60 | 7.60 | 0.98% | - |
| Aug 11, 2026 | 7.52 | 7.53 | 7.49 | 7.53 | 7.53 | 0.01% | - |
| Aug 10, 2026 | 7.56 | 7.56 | 7.53 | 7.53 | 7.53 | -1.29% | - |
| Aug 7, 2026 | 7.62 | 7.65 | 7.62 | 7.63 | 7.63 | -0.25% | - |
| Aug 6, 2026 | 7.66 | 7.66 | 7.64 | 7.64 | 7.64 | -0.38% | - |
| Aug 5, 2026 | 7.67 | 7.71 | 7.67 | 7.67 | 7.67 | 1.16% | - |
| Aug 4, 2026 | 7.55 | 7.59 | 7.55 | 7.59 | 7.59 | 2.40% | - |
| Aug 3, 2026 | 7.38 | 7.41 | 7.38 | 7.41 | 7.41 | 1.31% | - |
| Jul 31, 2026 | 7.31 | 7.31 | 7.31 | 7.31 | 7.31 | -0.54% | - |
| Jul 30, 2026 | 7.38 | 7.38 | 7.35 | 7.35 | 7.35 | -0.37% | - |
| Jul 29, 2026 | 7.39 | 7.39 | 7.38 | 7.38 | 7.38 | 0.61% | - |
| Jul 28, 2026 | 7.38 | 7.41 | 7.33 | 7.33 | 7.33 | -0.41% | - |
| Jul 27, 2026 | 7.37 | 7.44 | 7.36 | 7.36 | 7.36 | 0.08% | - |
| Jul 24, 2026 | 7.57 | 7.57 | 7.36 | 7.36 | 7.36 | -2.88% | - |
| Jul 23, 2026 | 7.58 | 7.61 | 7.54 | 7.58 | 7.58 | -0.54% | - |
| Jul 22, 2026 | 7.63 | 7.65 | 7.62 | 7.62 | 7.62 | -0.88% | - |
| Jul 21, 2026 | 7.70 | 7.70 | 7.66 | 7.68 | 7.68 | -0.30% | - |
| Jul 20, 2026 | 7.74 | 7.74 | 7.71 | 7.71 | 7.71 | -2.01% | - |
| Jul 17, 2026 | 7.77 | 7.87 | 7.77 | 7.87 | 7.87 | 0.98% | 2 |
| Jul 16, 2026 | 7.92 | 7.92 | 7.74 | 7.79 | 7.79 | -1.80% | - |
| Jul 15, 2026 | 7.95 | 7.95 | 7.93 | 7.93 | 7.93 | -0.90% | - |
| Jul 14, 2026 | 7.99 | 8.00 | 7.95 | 8.00 | 8.00 | -0.47% | - |
| Jul 13, 2026 | 7.97 | 8.04 | 7.97 | 8.04 | 8.04 | 0.64% | - |
| Jul 10, 2026 | 8.03 | 8.03 | 7.99 | 7.99 | 7.99 | -0.14% | - |
| Jul 9, 2026 | 8.06 | 8.06 | 7.99 | 8.00 | 8.00 | - | - |
| Jul 8, 2026 | 7.98 | 8.02 | 7.98 | 8.00 | 8.00 | -0.25% | - |
| Jul 7, 2026 | 8.11 | 8.13 | 8.02 | 8.02 | 8.02 | -0.40% | - |
| Jul 6, 2026 | 8.12 | 8.13 | 8.02 | 8.05 | 8.05 | -1.02% | - |
| Jul 3, 2026 | 8.17 | 8.17 | 8.14 | 8.14 | 8.14 | -0.02% | - |
| Jul 2, 2026 | 8.10 | 8.17 | 8.10 | 8.14 | 8.14 | 0.33% | - |
| Jul 1, 2026 | 8.01 | 8.11 | 7.99 | 8.11 | 8.11 | 1.90% | - |
| Jun 30, 2026 | 8.06 | 8.08 | 7.96 | 7.96 | 7.96 | -1.45% | - |
| Jun 29, 2026 | 8.03 | 8.08 | 8.03 | 8.08 | 8.08 | 0.40% | - |
| Jun 26, 2026 | 7.92 | 8.05 | 7.92 | 8.05 | 8.05 | 1.06% | - |
| Jun 25, 2026 | 7.98 | 7.98 | 7.96 | 7.96 | 7.96 | 0.94% | - |
| Jun 24, 2026 | 7.86 | 7.90 | 7.86 | 7.89 | 7.89 | - | - |
| Jun 12, 2026 | 7.74 | 7.89 | 7.74 | 7.89 | 7.89 | 3.03% | - |
| Jun 11, 2026 | 7.71 | 7.72 | 7.66 | 7.66 | 7.66 | -0.47% | - |