Telecom Italia S.p.A. (VIE:TIT2)
Austria · Delayed Price · Currency is EUR 8.05
+0.08 (1.06%)
At close: Jun 26, 2026
VIE:TIT2 Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj. Close | Change | Volume |
|---|---|---|---|---|---|---|---|
| Jun 26, 2026 | 7.92 | 7.95 | 7.92 | 7.95 | - | -0.15% | - |
| Jun 25, 2026 | 7.98 | 7.98 | 7.96 | 7.96 | 7.96 | 0.94% | - |
| Jun 24, 2026 | 7.86 | 7.90 | 7.86 | 7.89 | 7.89 | - | - |
| Jun 12, 2026 | 7.74 | 7.89 | 7.74 | 7.89 | 7.89 | 3.03% | - |
| Jun 11, 2026 | 7.71 | 7.72 | 7.66 | 7.66 | 7.66 | -0.47% | - |
| Jun 10, 2026 | 7.61 | 7.69 | 7.61 | 7.69 | 7.69 | 1.42% | - |
| Jun 9, 2026 | 7.60 | 7.68 | 7.58 | 7.58 | 7.58 | 1.39% | - |
| Jun 8, 2026 | 7.35 | 7.48 | 7.35 | 7.48 | 7.48 | 1.49% | - |
| Jun 5, 2026 | 7.35 | 7.39 | 7.35 | 7.37 | 7.37 | 0.27% | - |
| Jun 4, 2026 | 7.32 | 7.37 | 7.32 | 7.35 | 7.35 | -0.03% | - |
| Jun 3, 2026 | 7.32 | 7.35 | 7.32 | 7.35 | 7.35 | 0.22% | - |
| Jun 2, 2026 | 7.34 | 7.36 | 7.34 | 7.34 | 7.34 | 0.63% | - |
| Jun 1, 2026 | 7.30 | 7.34 | 7.29 | 7.29 | 7.29 | -0.14% | - |
| May 29, 2026 | 7.22 | 7.30 | 7.22 | 7.30 | 7.30 | 1.25% | 1,198 |
| May 28, 2026 | 7.21 | 7.21 | 7.19 | 7.21 | 7.21 | -0.14% | - |
| May 27, 2026 | 7.30 | 7.30 | 7.22 | 7.22 | 7.22 | -0.82% | - |
| May 26, 2026 | 7.27 | 7.30 | 7.26 | 7.28 | 7.28 | 0.41% | - |
| May 25, 2026 | 7.25 | 7.25 | 7.23 | 7.25 | 7.25 | 0.97% | - |
| May 22, 2026 | 7.24 | 7.24 | 7.18 | 7.18 | 7.18 | 0.28% | - |
| May 21, 2026 | 7.24 | 7.28 | 7.16 | 7.16 | 7.16 | -1.10% | - |
| May 20, 2026 | 7.15 | 7.24 | 7.08 | 7.24 | 7.24 | 0.25% | - |
| May 19, 2026 | 7.26 | 7.26 | 7.22 | 7.22 | 7.22 | 0.03% | - |
| May 18, 2026 | 7.04 | 7.22 | 7.04 | 7.22 | 7.22 | 1.86% | - |
| May 15, 2026 | 7.10 | 7.12 | 7.06 | 7.09 | 7.09 | -0.25% | - |
| May 14, 2026 | 7.02 | 7.11 | 7.02 | 7.11 | 7.11 | 2.36% | - |
| May 13, 2026 | 7.01 | 7.01 | 6.94 | 6.94 | 6.94 | -0.86% | - |
| May 12, 2026 | 7.01 | 7.06 | 7.00 | 7.00 | 7.00 | -0.03% | - |
| May 11, 2026 | 6.96 | 7.00 | 6.95 | 7.00 | 7.00 | 0.20% | - |
| May 8, 2026 | 6.85 | 6.99 | 6.85 | 6.99 | 6.99 | 2.46% | - |
| May 7, 2026 | 6.73 | 6.82 | 6.73 | 6.82 | 6.82 | 0.68% | - |
| May 6, 2026 | 6.60 | 6.78 | 6.60 | 6.78 | 6.78 | 2.67% | - |
| May 5, 2026 | 6.61 | 6.64 | 6.60 | 6.60 | 6.60 | 0.06% | - |
| May 4, 2026 | 6.72 | 6.72 | 6.60 | 6.60 | 6.60 | -1.49% | - |
| Apr 30, 2026 | 6.65 | 6.70 | 6.64 | 6.70 | 6.70 | 0.45% | - |
| Apr 29, 2026 | 6.68 | 6.68 | 6.65 | 6.67 | 6.67 | 0.36% | - |
| Apr 28, 2026 | 6.64 | 6.69 | 6.64 | 6.64 | 6.64 | 0.15% | - |
| Apr 27, 2026 | 6.62 | 6.63 | 6.61 | 6.63 | 6.63 | 0.36% | - |
| Apr 24, 2026 | 6.59 | 6.61 | 6.58 | 6.61 | 6.61 | 0.12% | - |
| Apr 23, 2026 | 6.63 | 6.63 | 6.59 | 6.60 | 6.60 | -0.96% | - |
| Apr 22, 2026 | 6.63 | 6.66 | 6.63 | 6.66 | 6.66 | 0.24% | - |
| Apr 21, 2026 | 6.72 | 6.72 | 6.65 | 6.65 | 6.65 | -0.21% | - |
| Apr 20, 2026 | 6.64 | 6.66 | 6.62 | 6.66 | 6.66 | -0.21% | - |
| Apr 17, 2026 | 6.63 | 6.68 | 6.61 | 6.68 | 6.68 | 0.88% | - |
| Apr 16, 2026 | 6.64 | 6.64 | 6.62 | 6.62 | 6.62 | 0.36% | - |
| Apr 15, 2026 | 6.58 | 6.59 | 6.55 | 6.59 | 6.59 | 0.18% | - |
| Apr 14, 2026 | 6.58 | 6.58 | 6.56 | 6.58 | 6.58 | 1.92% | - |
| Apr 13, 2026 | 6.43 | 6.46 | 6.43 | 6.46 | 6.46 | 0.50% | - |
| Apr 10, 2026 | 6.43 | 6.44 | 6.42 | 6.43 | 6.43 | 0.66% | - |
| Apr 9, 2026 | 6.40 | 6.40 | 6.36 | 6.38 | 6.38 | -0.13% | - |
| Apr 8, 2026 | 6.37 | 6.39 | 6.37 | 6.39 | 6.39 | 0.79% | - |