Unicaja Banco, S.A. (VIE:UNBA)
Austria · Delayed Price · Currency is EUR 3.260
0.00 (0.00%)
At close: Oct 8, 2026
VIE:UNBA Stock Price History
| Date | Open | High | Low | Close | Adj. Close | Change | Volume |
|---|---|---|---|---|---|---|---|
| Oct 8, 2026 | 3.23 | 3.26 | 3.23 | 3.26 | 3.26 | - | - |
| Oct 7, 2026 | 3.37 | 3.37 | 3.26 | 3.26 | 3.26 | -3.89% | - |
| Oct 6, 2026 | 3.41 | 3.42 | 3.39 | 3.39 | 3.39 | 0.83% | - |
| Oct 5, 2026 | 3.34 | 3.37 | 3.34 | 3.36 | 3.36 | 0.84% | - |
| Oct 2, 2026 | 3.37 | 3.39 | 3.34 | 3.34 | 3.34 | -3.64% | - |
| Oct 1, 2026 | 3.48 | 3.49 | 3.46 | 3.46 | 3.46 | -2.86% | 10,028 |
| Sep 30, 2026 | 3.58 | 3.60 | 3.56 | 3.56 | 3.56 | -0.34% | - |
| Sep 29, 2026 | 3.56 | 3.61 | 3.56 | 3.58 | 3.58 | 0.28% | - |
| Sep 28, 2026 | 3.59 | 3.59 | 3.57 | 3.57 | 3.57 | -1.65% | - |
| Sep 25, 2026 | 3.62 | 3.63 | 3.62 | 3.63 | 3.63 | 0.95% | - |
| Sep 24, 2026 | 3.57 | 3.59 | 3.57 | 3.59 | 3.59 | -0.06% | - |
| Sep 23, 2026 | 3.63 | 3.63 | 3.59 | 3.59 | 3.59 | -1.16% | - |
| Sep 22, 2026 | 3.58 | 3.64 | 3.58 | 3.64 | 3.64 | 0.84% | - |
| Sep 21, 2026 | 3.64 | 3.68 | 3.64 | 3.67 | 3.61 | 1.72% | - |
| Sep 18, 2026 | 3.66 | 3.66 | 3.61 | 3.61 | 3.54 | -1.53% | - |
| Sep 17, 2026 | 3.66 | 3.67 | 3.66 | 3.67 | 3.60 | 0.94% | - |
| Sep 16, 2026 | 3.64 | 3.64 | 3.63 | 3.63 | 3.57 | -0.27% | - |
| Sep 15, 2026 | 3.64 | 3.65 | 3.64 | 3.64 | 3.58 | 0.05% | - |
| Sep 14, 2026 | 3.63 | 3.65 | 3.63 | 3.64 | 3.57 | -0.11% | - |
| Sep 11, 2026 | 3.62 | 3.65 | 3.62 | 3.65 | 3.58 | 1.79% | - |
| Sep 10, 2026 | 3.59 | 3.59 | 3.57 | 3.58 | 3.52 | 1.76% | - |
| Sep 9, 2026 | 3.54 | 3.54 | 3.48 | 3.52 | 3.45 | -1.95% | - |
| Sep 8, 2026 | 3.61 | 3.61 | 3.57 | 3.59 | 3.52 | -1.27% | - |
| Sep 7, 2026 | 3.63 | 3.64 | 3.62 | 3.64 | 3.57 | -0.44% | - |
| Sep 4, 2026 | 3.62 | 3.65 | 3.62 | 3.65 | 3.58 | 0.66% | - |
| Sep 3, 2026 | 3.60 | 3.63 | 3.60 | 3.63 | 3.56 | 1.06% | - |
| Sep 2, 2026 | 3.57 | 3.59 | 3.56 | 3.59 | 3.52 | 0.84% | - |
| Sep 1, 2026 | 3.53 | 3.56 | 3.52 | 3.56 | 3.49 | -0.39% | - |
| Aug 31, 2026 | 3.58 | 3.58 | 3.57 | 3.57 | 3.51 | 0.51% | - |
| Aug 28, 2026 | 3.58 | 3.58 | 3.56 | 3.56 | 3.49 | -0.78% | - |
| Aug 27, 2026 | 3.58 | 3.58 | 3.56 | 3.58 | 3.52 | -0.22% | - |
| Aug 26, 2026 | 3.59 | 3.59 | 3.57 | 3.59 | 3.53 | 0.28% | - |
| Aug 25, 2026 | 3.62 | 3.62 | 3.58 | 3.58 | 3.52 | -0.17% | - |
| Aug 24, 2026 | 3.56 | 3.59 | 3.56 | 3.59 | 3.52 | 0.79% | - |
| Aug 21, 2026 | 3.55 | 3.56 | 3.54 | 3.56 | 3.49 | -0.17% | - |
| Aug 20, 2026 | 3.52 | 3.57 | 3.52 | 3.57 | 3.50 | -0.45% | - |
| Aug 19, 2026 | 3.59 | 3.59 | 3.57 | 3.58 | 3.52 | -0.22% | 13,016 |
| Aug 18, 2026 | 3.61 | 3.61 | 3.59 | 3.59 | 3.52 | -0.61% | - |
| Aug 17, 2026 | 3.61 | 3.62 | 3.61 | 3.61 | 3.54 | 0.06% | - |
| Aug 14, 2026 | 3.57 | 3.61 | 3.57 | 3.61 | 3.54 | - | - |
| Aug 13, 2026 | 3.60 | 3.63 | 3.60 | 3.61 | 3.54 | 1.86% | - |
| Aug 12, 2026 | 3.53 | 3.54 | 3.51 | 3.54 | 3.48 | 0.40% | - |
| Aug 11, 2026 | 3.54 | 3.54 | 3.53 | 3.53 | 3.46 | 0.17% | - |
| Aug 10, 2026 | 3.50 | 3.53 | 3.50 | 3.52 | 3.46 | 0.17% | - |
| Aug 7, 2026 | 3.51 | 3.52 | 3.48 | 3.52 | 3.45 | 0.34% | - |
| Aug 6, 2026 | 3.48 | 3.51 | 3.48 | 3.51 | 3.44 | 2.34% | - |
| Aug 5, 2026 | 3.43 | 3.43 | 3.43 | 3.43 | 3.36 | 0.06% | - |
| Aug 4, 2026 | 3.41 | 3.42 | 3.41 | 3.42 | 3.36 | 2.33% | - |
| Aug 3, 2026 | 3.36 | 3.36 | 3.35 | 3.35 | 3.28 | 0.54% | - |
| Jul 31, 2026 | 3.35 | 3.35 | 3.33 | 3.33 | 3.27 | 2.46% | - |