Unicaja Banco, S.A. (VIE:UNBA)
Austria · Delayed Price · Currency is EUR 3.618
-0.034 (-0.93%)
Last updated: Sep 7, 2026, 1:00 PM CET
VIE:UNBA Stock Price History
| Date | Open | High | Low | Close | Adj. Close | Change | Volume |
|---|---|---|---|---|---|---|---|
| Sep 7, 2026 | 3.63 | 3.63 | 3.62 | 3.62 | - | -0.93% | - |
| Sep 4, 2026 | 3.62 | 3.65 | 3.62 | 3.65 | 3.65 | 0.66% | - |
| Sep 3, 2026 | 3.60 | 3.63 | 3.60 | 3.63 | 3.63 | 1.06% | - |
| Sep 2, 2026 | 3.57 | 3.59 | 3.56 | 3.59 | 3.59 | 0.84% | - |
| Sep 1, 2026 | 3.53 | 3.56 | 3.52 | 3.56 | 3.56 | -0.39% | - |
| Aug 31, 2026 | 3.58 | 3.58 | 3.57 | 3.57 | 3.57 | 0.51% | - |
| Aug 28, 2026 | 3.58 | 3.58 | 3.56 | 3.56 | 3.56 | -0.78% | - |
| Aug 27, 2026 | 3.58 | 3.58 | 3.56 | 3.58 | 3.58 | -0.22% | - |
| Aug 26, 2026 | 3.59 | 3.59 | 3.57 | 3.59 | 3.59 | 0.28% | - |
| Aug 25, 2026 | 3.62 | 3.62 | 3.58 | 3.58 | 3.58 | -0.17% | - |
| Aug 24, 2026 | 3.56 | 3.59 | 3.56 | 3.59 | 3.59 | 0.79% | - |
| Aug 21, 2026 | 3.55 | 3.56 | 3.54 | 3.56 | 3.56 | -0.17% | - |
| Aug 20, 2026 | 3.52 | 3.57 | 3.52 | 3.57 | 3.57 | -0.45% | - |
| Aug 19, 2026 | 3.59 | 3.59 | 3.57 | 3.58 | 3.58 | -0.22% | 13,016 |
| Aug 18, 2026 | 3.61 | 3.61 | 3.59 | 3.59 | 3.59 | -0.61% | - |
| Aug 17, 2026 | 3.61 | 3.62 | 3.61 | 3.61 | 3.61 | 0.06% | - |
| Aug 14, 2026 | 3.57 | 3.61 | 3.57 | 3.61 | 3.61 | - | - |
| Aug 13, 2026 | 3.60 | 3.63 | 3.60 | 3.61 | 3.61 | 1.86% | - |
| Aug 12, 2026 | 3.53 | 3.54 | 3.51 | 3.54 | 3.54 | 0.40% | - |
| Aug 11, 2026 | 3.54 | 3.54 | 3.53 | 3.53 | 3.53 | 0.17% | - |
| Aug 10, 2026 | 3.50 | 3.53 | 3.50 | 3.52 | 3.52 | 0.17% | - |
| Aug 7, 2026 | 3.51 | 3.52 | 3.48 | 3.52 | 3.52 | 0.34% | - |
| Aug 6, 2026 | 3.48 | 3.51 | 3.48 | 3.51 | 3.51 | 2.34% | - |
| Aug 5, 2026 | 3.43 | 3.43 | 3.43 | 3.43 | 3.43 | 0.06% | - |
| Aug 4, 2026 | 3.41 | 3.42 | 3.41 | 3.42 | 3.42 | 2.33% | - |
| Aug 3, 2026 | 3.36 | 3.36 | 3.35 | 3.35 | 3.35 | 0.54% | - |
| Jul 31, 2026 | 3.35 | 3.35 | 3.33 | 3.33 | 3.33 | 2.46% | - |
| Jul 30, 2026 | 3.20 | 3.25 | 3.20 | 3.25 | 3.25 | 1.25% | - |
| Jul 29, 2026 | 3.27 | 3.27 | 3.21 | 3.21 | 3.21 | -3.43% | - |
| Jul 28, 2026 | 3.36 | 3.36 | 3.32 | 3.32 | 3.32 | -1.19% | - |
| Jul 27, 2026 | 3.38 | 3.39 | 3.36 | 3.36 | 3.36 | 0.12% | - |
| Jul 24, 2026 | 3.31 | 3.36 | 3.31 | 3.36 | 3.36 | 2.38% | - |
| Jul 23, 2026 | 3.34 | 3.34 | 3.28 | 3.28 | 3.28 | -2.15% | - |
| Jul 22, 2026 | 3.32 | 3.37 | 3.32 | 3.35 | 3.35 | 1.27% | - |
| Jul 21, 2026 | 3.26 | 3.31 | 3.26 | 3.31 | 3.31 | 2.48% | - |
| Jul 20, 2026 | 3.21 | 3.25 | 3.21 | 3.23 | 3.23 | 0.75% | - |
| Jul 17, 2026 | 3.22 | 3.23 | 3.18 | 3.21 | 3.21 | -1.23% | - |
| Jul 16, 2026 | 3.26 | 3.26 | 3.23 | 3.25 | 3.25 | 0.25% | - |
| Jul 15, 2026 | 3.23 | 3.24 | 3.22 | 3.24 | 3.24 | -0.74% | - |
| Jul 14, 2026 | 3.22 | 3.26 | 3.20 | 3.26 | 3.26 | 0.12% | - |
| Jul 13, 2026 | 3.27 | 3.28 | 3.26 | 3.26 | 3.26 | -0.24% | - |
| Jul 10, 2026 | 3.25 | 3.27 | 3.25 | 3.27 | 3.27 | 0.93% | - |
| Jul 9, 2026 | 3.18 | 3.24 | 3.18 | 3.24 | 3.24 | 2.60% | - |
| Jul 8, 2026 | 3.21 | 3.21 | 3.15 | 3.15 | 3.15 | -3.13% | - |
| Jul 7, 2026 | 3.27 | 3.28 | 3.26 | 3.26 | 3.26 | 0.12% | - |
| Jul 6, 2026 | 3.26 | 3.26 | 3.24 | 3.25 | 3.25 | 0.68% | - |
| Jul 3, 2026 | 3.24 | 3.24 | 3.22 | 3.23 | 3.23 | 0.31% | - |
| Jul 2, 2026 | 3.19 | 3.24 | 3.19 | 3.22 | 3.22 | 1.96% | - |
| Jul 1, 2026 | 3.09 | 3.16 | 3.09 | 3.16 | 3.16 | 1.87% | - |
| Jun 30, 2026 | 3.07 | 3.10 | 3.07 | 3.10 | 3.10 | 0.85% | - |