Skip to main content
logo
UNIQA Insurance Group AG (VIE:UQA)
Austria flag Austria · Delayed Price · Currency is EUR
17.04
-0.54 (-3.07%)
Oct 22, 2026, 5:35 PM CEST

UNIQA Insurance Group AG Stock Price History

Historical Data

DateOpenHighLowCloseAdj. CloseChangeVolume
Oct 22, 202617.3017.3617.0417.0417.04-3.07%92,092
Oct 21, 202617.2017.5817.2017.5817.582.21%78,148
Oct 20, 202616.8017.2216.7017.2017.201.78%95,301
Oct 19, 202617.0017.0616.7816.9016.90-1.29%76,502
Oct 16, 202617.1017.2617.0417.1217.12-0.58%111,706
Oct 15, 202616.8017.4616.7817.2217.221.89%190,566
Oct 14, 202617.2217.2216.9016.9016.90-2.09%111,603
Oct 13, 202617.2017.3617.0617.2617.260.58%123,601
Oct 12, 202616.6017.1616.2017.1617.163.12%293,265
Oct 9, 202616.7217.0016.6416.6416.64-0.48%106,424
Oct 8, 202616.9417.0416.7016.7216.72-1.76%185,657
Oct 7, 202617.1417.3416.9417.0217.02-2.18%220,667
Oct 6, 202617.4417.5817.2217.4017.40-0.23%177,574
Oct 5, 202617.4617.6017.3217.4417.440.81%95,524
Oct 2, 202617.4017.6617.2217.3017.30-86,465
Oct 1, 202617.7217.7417.1017.3017.30-3.14%186,072
Sep 30, 202618.2018.2417.8617.8617.86-0.67%136,301
Sep 29, 202618.5018.5017.9817.9817.98-1.43%153,708
Sep 28, 202618.8018.8418.2418.2418.24-2.46%99,017
Sep 25, 202618.6018.9418.6018.7018.700.54%111,747
Sep 24, 202618.3018.8018.3018.6018.600.54%121,885
Sep 23, 202618.7418.7418.3218.5018.500.11%107,345
Sep 22, 202618.8218.8218.3018.4818.48-1.70%101,726
Sep 21, 202618.4418.8818.4018.8018.802.40%109,683
Sep 18, 202618.7418.7418.1418.3618.36-2.03%171,596
Sep 17, 202618.6018.7418.4418.7418.741.41%52,621
Sep 16, 202618.2818.5418.1618.4818.481.43%85,849
Sep 15, 202618.2818.3418.1418.2218.22-0.33%62,071
Sep 14, 202618.1618.4818.1618.2818.280.66%109,024
Sep 11, 202618.3218.5818.1618.1618.16-0.87%131,533
Sep 10, 202618.4418.4818.2418.3218.320.22%60,486
Sep 9, 202618.2818.3818.1818.2818.28-0.22%77,134
Sep 8, 202618.3818.4617.5018.3218.32-0.76%111,321
Sep 7, 202618.5818.5818.2818.4618.460.22%57,030
Sep 4, 202618.8019.0018.4218.4218.42-1.71%163,835
Sep 3, 202617.7818.8417.7818.7418.744.23%193,846
Sep 2, 202617.7218.1017.7017.9817.981.58%122,419
Sep 1, 202617.7417.8817.5417.7017.700.57%164,327
Aug 31, 202617.6017.8217.5017.6017.60-0.56%190,427
Aug 28, 202617.6817.8417.6217.7017.700.45%79,795
Aug 27, 202617.7617.7617.4017.6217.62-0.79%87,637
Aug 26, 202617.6817.9017.6617.7617.761.02%83,075
Aug 25, 202617.6017.8417.5617.5817.58-0.57%83,557
Aug 24, 202617.4817.8017.4417.6817.681.14%71,025
Aug 21, 202617.3617.7017.3017.4817.481.86%104,203
Aug 20, 202618.0618.0616.9017.1617.16-4.67%330,311
Aug 19, 202618.3018.3017.9618.0018.00-1.21%64,286
Aug 18, 202618.0218.3017.8418.2218.220.89%59,117
Aug 17, 202618.0018.3018.0018.0618.06-0.77%71,109
Aug 14, 202618.1018.3418.1018.2018.200.33%95,705