Skip to main content
logo
UNIQA Insurance Group AG (VIE:UQA)
Austria flag Austria · Delayed Price · Currency is EUR
17.86
-0.14 (-0.78%)
Aug 3, 2026, 11:35 AM CET

UNIQA Insurance Group AG Stock Price History

Historical Data

DateOpenHighLowCloseAdj. CloseChangeVolume
Jul 31, 202617.9618.1617.8818.0018.001.01%106,034
Jul 30, 202617.8018.1217.7617.8217.82-152,252
Jul 29, 202617.6217.9417.5017.8217.821.37%86,605
Jul 28, 202617.3017.7217.3017.5817.580.46%119,985
Jul 27, 202617.6017.6817.3617.5017.50-103,967
Jul 24, 202617.2817.5817.2817.5017.501.16%110,033
Jul 23, 202617.4817.4817.2817.3017.30-0.46%120,810
Jul 22, 202617.0617.5017.0617.3817.380.81%86,093
Jul 21, 202616.8817.2416.8817.2417.241.77%91,605
Jul 20, 202617.1817.2816.9216.9416.94-1.28%136,266
Jul 17, 202617.0217.1616.7817.1617.160.35%134,158
Jul 16, 202617.3217.4217.0617.1017.10-0.81%110,213
Jul 15, 202617.2817.3016.9217.2417.24-1.15%112,490
Jul 14, 202617.4817.5817.2017.4417.44-0.68%124,640
Jul 13, 202617.8817.9017.4817.5617.56-2.23%94,438
Jul 10, 202618.0018.1017.8617.9617.960.11%101,100
Jul 9, 202617.8618.0817.8617.9417.940.56%81,558
Jul 8, 202617.8017.9217.5817.8417.84-1.33%145,254
Jul 7, 202618.2418.4218.0018.0818.08-0.44%140,539
Jul 6, 202618.1018.3218.0018.1618.160.89%156,169
Jul 3, 202617.8018.1017.8018.0018.001.12%132,760
Jul 2, 202617.6617.9217.5817.8017.800.79%135,703
Jul 1, 202617.6017.7017.5017.6617.660.11%97,777
Jun 30, 202617.3417.8017.3417.6417.641.15%190,789
Jun 29, 202617.7017.7017.3217.4417.44-0.68%137,161
Jun 26, 202617.7017.8817.5617.5617.56-1.13%153,048
Jun 25, 202617.5017.8617.3217.7617.762.07%125,840
Jun 24, 202617.2817.4617.1417.4017.400.12%127,149
Jun 23, 202617.1417.3816.8817.3817.380.58%140,472
Jun 22, 202617.2817.4016.9817.2817.280.70%279,885
Jun 19, 202616.9817.2616.9417.1617.160.70%192,460
Jun 18, 202617.1817.4016.9417.0417.04-0.70%187,579
Jun 17, 202617.6017.9417.4617.8817.161.36%129,325
Jun 16, 202617.8417.8417.4017.6416.930.11%169,023
Jun 15, 202617.8017.8817.5817.6216.91-0.23%157,037
Jun 12, 202617.3017.6817.2617.6616.952.67%148,937
Jun 11, 202617.0817.3017.0017.2016.510.47%159,290
Jun 10, 202617.2217.3616.9417.1216.430.12%175,343
Jun 9, 202617.3617.7417.1017.1016.41-1.38%168,714
Jun 8, 202617.2017.4816.9417.3416.64-0.69%180,657
Jun 5, 202617.7017.8417.4617.4616.76-1.58%120,607
Jun 4, 202617.5017.8217.4817.7417.031.26%127,707
Jun 3, 202617.6617.7417.4017.5216.81-0.90%137,528
Jun 2, 202617.4017.7017.3017.6816.971.61%140,195
Jun 1, 202617.0017.8216.6817.4016.701.40%353,769
May 29, 202616.5217.1616.2417.1616.474.89%721,365
May 28, 202616.8616.8616.3016.3615.70-1.56%159,325
May 27, 202616.7016.9816.6216.6215.95-161,594
May 26, 202616.8817.0216.6216.6215.95-1.54%120,283
May 25, 202617.0217.0216.8416.8816.200.24%37,951