Skip to main content
logo
UNIQA Insurance Group AG (VIE:UQA)
Austria flag Austria · Delayed Price · Currency is EUR
17.48
+0.32 (1.86%)
Aug 21, 2026, 5:35 PM CET

UNIQA Insurance Group AG Stock Price History

Historical Data

DateOpenHighLowCloseAdj. CloseChangeVolume
Aug 21, 202617.3617.7017.3017.4817.481.86%104,203
Aug 20, 202618.0618.0616.9017.1617.16-4.67%330,311
Aug 19, 202618.3018.3017.9618.0018.00-1.21%64,286
Aug 18, 202618.0218.3017.8418.2218.220.89%59,117
Aug 17, 202618.0018.3018.0018.0618.06-0.77%71,109
Aug 14, 202618.1018.3418.1018.2018.200.33%95,705
Aug 13, 202618.4018.5618.1418.1418.14-1.20%127,398
Aug 12, 202618.3018.4418.0818.3618.361.21%91,919
Aug 11, 202618.4018.4018.0618.1418.14-1.20%110,819
Aug 10, 202618.0018.6818.0018.3618.362.00%214,894
Aug 7, 202618.2018.4218.0018.0018.00-1.42%123,642
Aug 6, 202618.0018.4018.0018.2618.261.11%132,230
Aug 5, 202618.0018.0617.8018.0618.060.44%70,633
Aug 4, 202618.0018.1417.9417.9817.98-99,835
Aug 3, 202617.8418.1217.8217.9817.98-0.11%84,272
Jul 31, 202617.9618.1617.8818.0018.001.01%106,034
Jul 30, 202617.8018.1217.7617.8217.82-152,252
Jul 29, 202617.6217.9417.5017.8217.821.37%86,605
Jul 28, 202617.3017.7217.3017.5817.580.46%119,985
Jul 27, 202617.6017.6817.3617.5017.50-103,967
Jul 24, 202617.2817.5817.2817.5017.501.16%110,033
Jul 23, 202617.4817.4817.2817.3017.30-0.46%120,810
Jul 22, 202617.0617.5017.0617.3817.380.81%86,093
Jul 21, 202616.8817.2416.8817.2417.241.77%91,605
Jul 20, 202617.1817.2816.9216.9416.94-1.28%136,266
Jul 17, 202617.0217.1616.7817.1617.160.35%134,158
Jul 16, 202617.3217.4217.0617.1017.10-0.81%110,213
Jul 15, 202617.2817.3016.9217.2417.24-1.15%112,490
Jul 14, 202617.4817.5817.2017.4417.44-0.68%124,640
Jul 13, 202617.8817.9017.4817.5617.56-2.23%94,438
Jul 10, 202618.0018.1017.8617.9617.960.11%101,100
Jul 9, 202617.8618.0817.8617.9417.940.56%81,558
Jul 8, 202617.8017.9217.5817.8417.84-1.33%145,254
Jul 7, 202618.2418.4218.0018.0818.08-0.44%140,539
Jul 6, 202618.1018.3218.0018.1618.160.89%156,169
Jul 3, 202617.8018.1017.8018.0018.001.12%132,760
Jul 2, 202617.6617.9217.5817.8017.800.79%135,703
Jul 1, 202617.6017.7017.5017.6617.660.11%97,777
Jun 30, 202617.3417.8017.3417.6417.641.15%190,789
Jun 29, 202617.7017.7017.3217.4417.44-0.68%137,161
Jun 26, 202617.7017.8817.5617.5617.56-1.13%153,048
Jun 25, 202617.5017.8617.3217.7617.762.07%125,840
Jun 24, 202617.2817.4617.1417.4017.400.12%127,149
Jun 23, 202617.1417.3816.8817.3817.380.58%140,472
Jun 22, 202617.2817.4016.9817.2817.280.70%279,885
Jun 19, 202616.9817.2616.9417.1617.160.70%192,460
Jun 18, 202617.1817.4016.9417.0417.04-0.70%187,579
Jun 17, 202617.6017.9417.4617.8817.161.36%129,325
Jun 16, 202617.8417.8417.4017.6416.930.11%169,023
Jun 15, 202617.8017.8817.5817.6216.91-0.23%157,037