Skip to main content
logo
UNIQA Insurance Group AG (VIE:UQA)
Austria flag Austria · Delayed Price · Currency is EUR
17.56
-0.40 (-2.23%)
Jul 13, 2026, 5:35 PM CET

UNIQA Insurance Group AG Stock Price History

Historical Data

DateOpenHighLowCloseAdj. CloseChangeVolume
Jul 13, 202617.8817.9017.4817.5617.56-2.23%94,438
Jul 10, 202618.0018.1017.8617.9617.960.11%101,100
Jul 9, 202617.8618.0817.8617.9417.940.56%81,558
Jul 8, 202617.8017.9217.5817.8417.84-1.33%145,254
Jul 7, 202618.2418.4218.0018.0818.08-0.44%140,539
Jul 6, 202618.1018.3218.0018.1618.160.89%156,169
Jul 3, 202617.8018.1017.8018.0018.001.12%132,760
Jul 2, 202617.6617.9217.5817.8017.800.79%135,703
Jul 1, 202617.6017.7017.5017.6617.660.11%97,777
Jun 30, 202617.3417.8017.3417.6417.641.15%190,789
Jun 29, 202617.7017.7017.3217.4417.44-0.68%137,161
Jun 26, 202617.7017.8817.5617.5617.56-1.13%153,048
Jun 25, 202617.5017.8617.3217.7617.762.07%125,840
Jun 24, 202617.2817.4617.1417.4017.400.12%127,149
Jun 23, 202617.1417.3816.8817.3817.380.58%140,472
Jun 22, 202617.2817.4016.9817.2817.280.70%279,885
Jun 19, 202616.9817.2616.9417.1617.160.70%192,460
Jun 18, 202617.1817.4016.9417.0417.04-0.70%187,579
Jun 17, 202617.6017.9417.4617.8817.161.36%129,325
Jun 16, 202617.8417.8417.4017.6416.930.11%169,023
Jun 15, 202617.8017.8817.5817.6216.91-0.23%157,037
Jun 12, 202617.3017.6817.2617.6616.952.67%148,937
Jun 11, 202617.0817.3017.0017.2016.510.47%159,290
Jun 10, 202617.2217.3616.9417.1216.430.12%175,343
Jun 9, 202617.3617.7417.1017.1016.41-1.38%168,714
Jun 8, 202617.2017.4816.9417.3416.64-0.69%180,657
Jun 5, 202617.7017.8417.4617.4616.76-1.58%120,607
Jun 4, 202617.5017.8217.4817.7417.031.26%127,707
Jun 3, 202617.6617.7417.4017.5216.81-0.90%137,528
Jun 2, 202617.4017.7017.3017.6816.971.61%140,195
Jun 1, 202617.0017.8216.6817.4016.701.40%353,769
May 29, 202616.5217.1616.2417.1616.474.89%721,365
May 28, 202616.8616.8616.3016.3615.70-1.56%159,325
May 27, 202616.7016.9816.6216.6215.95-161,594
May 26, 202616.8817.0216.6216.6215.95-1.54%120,283
May 25, 202617.0217.0216.8416.8816.200.24%37,951
May 22, 202616.6216.8416.6216.8416.161.32%110,916
May 21, 202616.4816.9016.4816.6215.95-153,605
May 20, 202616.6417.0016.5616.6215.95-0.12%147,830
May 19, 202617.2017.2016.6416.6415.97-2.58%140,468
May 18, 202617.0617.2816.9417.0816.390.23%86,705
May 15, 202617.1617.2017.0217.0416.35-0.70%88,553
May 14, 202617.1817.3016.9817.1616.470.47%59,881
May 13, 202616.9417.3016.9217.0816.390.83%103,190
May 12, 202616.9817.0616.8416.9416.26-0.82%89,489
May 11, 202616.9417.0816.8017.0816.391.30%105,494
May 8, 202616.9016.9016.6816.8616.18-0.82%111,415
May 7, 202616.9417.0616.8217.0016.320.35%202,460
May 6, 202616.4016.9616.3816.9416.265.35%162,003
May 5, 202616.0016.3815.9216.0815.430.88%66,514