Skip to main content
logo
UNIQA Insurance Group AG (VIE:UQA)
Austria flag Austria · Delayed Price · Currency is EUR
17.60
-0.08 (-0.45%)
Jun 3, 2026, 4:02 PM CET

UNIQA Insurance Group AG Stock Price History

Historical Data

DateOpenHighLowCloseAdj. CloseChangeVolume
Jun 2, 202617.4017.7017.3017.6817.681.61%140,195
Jun 1, 202617.0017.8216.6817.4017.401.40%353,769
May 29, 202616.5217.1616.2417.1617.164.89%721,365
May 28, 202616.8616.8616.3016.3616.36-1.56%159,325
May 27, 202616.7016.9816.6216.6216.62-161,594
May 26, 202616.8817.0216.6216.6216.62-1.54%120,283
May 25, 202617.0217.0216.8416.8816.880.24%37,951
May 22, 202616.6216.8416.6216.8416.841.32%110,916
May 21, 202616.4816.9016.4816.6216.62-153,605
May 20, 202616.6417.0016.5616.6216.62-0.12%147,830
May 19, 202617.2017.2016.6416.6416.64-2.58%140,468
May 18, 202617.0617.2816.9417.0817.080.23%86,705
May 15, 202617.1617.2017.0217.0417.04-0.70%88,553
May 14, 202617.1817.3016.9817.1617.160.47%59,881
May 13, 202616.9417.3016.9217.0817.080.83%103,190
May 12, 202616.9817.0616.8416.9416.94-0.82%89,489
May 11, 202616.9417.0816.8017.0817.081.30%105,494
May 8, 202616.9016.9016.6816.8616.86-0.82%111,415
May 7, 202616.9417.0616.8217.0017.000.35%202,460
May 6, 202616.4016.9616.3816.9416.945.35%162,003
May 5, 202616.0016.3815.9216.0816.080.88%66,514
May 4, 202616.1816.4815.9415.9415.94-2.21%79,323
Apr 30, 202616.2816.4816.1416.3016.300.12%150,742
Apr 29, 202616.2216.4016.1416.2816.280.49%83,257
Apr 28, 202616.1616.3416.0616.2016.201.12%114,064
Apr 27, 202615.8816.1015.8216.0216.020.63%80,617
Apr 24, 202615.8016.1015.7215.9215.920.38%196,047
Apr 23, 202615.7015.8615.4815.8615.860.51%149,142
Apr 22, 202616.2016.2015.7215.7815.78-1.62%149,259
Apr 21, 202616.3416.4815.9416.0416.04-1.60%162,675
Apr 20, 202616.1216.3816.1216.3016.30-1.45%115,212
Apr 17, 202616.5416.6816.3016.5416.54-179,310
Apr 16, 202616.7616.8416.5416.5416.54-1.31%123,594
Apr 15, 202616.9616.9616.5016.7616.76-1.18%221,442
Apr 14, 202616.7016.9816.5816.9616.962.66%132,816
Apr 13, 202616.0816.5416.0016.5216.520.24%364,008
Apr 10, 202616.0016.4815.8816.4816.482.11%166,530
Apr 9, 202615.9416.1415.8016.1416.140.88%139,138
Apr 8, 202616.2016.3015.7216.0016.003.36%121,800
Apr 7, 202615.5815.8015.3415.4815.48-0.26%179,765
Apr 2, 202615.2015.6015.0015.5215.520.78%128,734
Apr 1, 202615.2415.4615.2215.4015.402.53%178,890
Mar 31, 202614.9215.2814.7415.0215.021.35%155,242
Mar 30, 202614.8014.8214.5214.8214.820.41%162,033
Mar 27, 202614.9014.9414.6614.7614.76-1.34%123,058
Mar 26, 202615.1415.1414.8214.9614.96-1.45%153,038
Mar 25, 202614.8015.2214.8015.1815.183.69%190,632
Mar 24, 202614.5014.6814.4614.6414.64-156,431
Mar 23, 202614.3014.8814.0014.6414.640.27%219,583
Mar 20, 202614.7215.0014.6014.6014.60-0.82%244,707