Skip to main content
logo
UNIQA Insurance Group AG (VIE:UQA)
Austria flag Austria · Delayed Price · Currency is EUR
17.38
+0.10 (0.58%)
Jun 23, 2026, 5:35 PM CET

UNIQA Insurance Group AG Stock Price History

Historical Data

DateOpenHighLowCloseAdj. CloseChangeVolume
Jun 23, 202617.1417.3816.8817.3817.380.58%140,472
Jun 22, 202617.2817.4016.9817.2817.280.70%279,885
Jun 19, 202616.9817.2616.9417.1617.160.70%192,460
Jun 18, 202617.1817.4016.9417.0417.04-0.70%187,579
Jun 17, 202617.6017.9417.4617.8817.161.36%129,325
Jun 16, 202617.8417.8417.4017.6416.930.11%169,023
Jun 15, 202617.8017.8817.5817.6216.91-0.23%157,037
Jun 12, 202617.3017.6817.2617.6616.952.67%148,937
Jun 11, 202617.0817.3017.0017.2016.510.47%159,290
Jun 10, 202617.2217.3616.9417.1216.430.12%175,343
Jun 9, 202617.3617.7417.1017.1016.41-1.38%168,714
Jun 8, 202617.2017.4816.9417.3416.64-0.69%180,657
Jun 5, 202617.7017.8417.4617.4616.76-1.58%120,607
Jun 4, 202617.5017.8217.4817.7417.031.26%127,707
Jun 3, 202617.6617.7417.4017.5216.81-0.90%137,528
Jun 2, 202617.4017.7017.3017.6816.971.61%140,195
Jun 1, 202617.0017.8216.6817.4016.701.40%353,769
May 29, 202616.5217.1616.2417.1616.474.89%721,365
May 28, 202616.8616.8616.3016.3615.70-1.56%159,325
May 27, 202616.7016.9816.6216.6215.95-161,594
May 26, 202616.8817.0216.6216.6215.95-1.54%120,283
May 25, 202617.0217.0216.8416.8816.200.24%37,951
May 22, 202616.6216.8416.6216.8416.161.32%110,916
May 21, 202616.4816.9016.4816.6215.95-153,605
May 20, 202616.6417.0016.5616.6215.95-0.12%147,830
May 19, 202617.2017.2016.6416.6415.97-2.58%140,468
May 18, 202617.0617.2816.9417.0816.390.23%86,705
May 15, 202617.1617.2017.0217.0416.35-0.70%88,553
May 14, 202617.1817.3016.9817.1616.470.47%59,881
May 13, 202616.9417.3016.9217.0816.390.83%103,190
May 12, 202616.9817.0616.8416.9416.26-0.82%89,489
May 11, 202616.9417.0816.8017.0816.391.30%105,494
May 8, 202616.9016.9016.6816.8616.18-0.82%111,415
May 7, 202616.9417.0616.8217.0016.320.35%202,460
May 6, 202616.4016.9616.3816.9416.265.35%162,003
May 5, 202616.0016.3815.9216.0815.430.88%66,514
May 4, 202616.1816.4815.9415.9415.30-2.21%79,323
Apr 30, 202616.2816.4816.1416.3015.640.12%150,742
Apr 29, 202616.2216.4016.1416.2815.620.49%83,257
Apr 28, 202616.1616.3416.0616.2015.551.12%114,064
Apr 27, 202615.8816.1015.8216.0215.370.63%80,617
Apr 24, 202615.8016.1015.7215.9215.280.38%196,047
Apr 23, 202615.7015.8615.4815.8615.220.51%149,142
Apr 22, 202616.2016.2015.7215.7815.14-1.62%149,259
Apr 21, 202616.3416.4815.9416.0415.39-1.60%162,675
Apr 20, 202616.1216.3816.1216.3015.64-1.45%115,212
Apr 17, 202616.5416.6816.3016.5415.87-179,310
Apr 16, 202616.7616.8416.5416.5415.87-1.31%123,594
Apr 15, 202616.9616.9616.5016.7616.09-1.18%221,442
Apr 14, 202616.7016.9816.5816.9616.282.66%132,816