U.S. Bancorp (VIE:USBC)
Austria · Delayed Price · Currency is EUR 46.81
+0.15 (0.32%)
Last updated: Jun 3, 2026, 1:00 PM CET
VIE:USBC Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj. Close | Change | Volume |
|---|---|---|---|---|---|---|---|
| Jun 2, 2026 | 46.06 | 46.66 | 45.95 | 46.66 | 46.66 | 0.73% | - |
| Jun 1, 2026 | 46.94 | 47.04 | 46.32 | 46.32 | 46.32 | -0.98% | - |
| May 29, 2026 | 46.79 | 46.85 | 46.66 | 46.78 | 46.78 | -0.06% | - |
| May 28, 2026 | 47.09 | 47.27 | 46.81 | 46.81 | 46.81 | -0.81% | - |
| May 27, 2026 | 47.78 | 47.78 | 47.19 | 47.19 | 47.19 | 0.06% | - |
| May 26, 2026 | 47.70 | 47.70 | 47.16 | 47.16 | 47.16 | -0.69% | - |
| May 25, 2026 | 47.47 | 47.53 | 47.47 | 47.49 | 47.49 | 0.38% | - |
| May 22, 2026 | 47.08 | 47.31 | 47.08 | 47.31 | 47.31 | 1.11% | - |
| May 21, 2026 | 46.83 | 46.97 | 46.78 | 46.79 | 46.79 | 0.06% | - |
| May 20, 2026 | 45.97 | 46.76 | 45.97 | 46.76 | 46.76 | 1.52% | - |
| May 19, 2026 | 45.88 | 46.06 | 45.82 | 46.06 | 46.06 | 0.13% | - |
| May 18, 2026 | 45.38 | 46.00 | 45.38 | 46.00 | 46.00 | 1.84% | - |
| May 15, 2026 | 46.02 | 46.02 | 45.17 | 45.17 | 45.17 | -1.48% | - |
| May 14, 2026 | 45.28 | 45.85 | 45.23 | 45.85 | 45.85 | 0.66% | - |
| May 13, 2026 | 46.46 | 46.47 | 45.55 | 45.55 | 45.55 | -1.26% | - |
| May 12, 2026 | 46.25 | 46.53 | 46.13 | 46.13 | 46.13 | -0.60% | - |
| May 11, 2026 | 47.14 | 47.38 | 46.41 | 46.41 | 46.41 | -0.62% | - |
| May 8, 2026 | 47.15 | 47.20 | 46.70 | 46.70 | 46.70 | -1.02% | - |
| May 7, 2026 | 47.90 | 47.90 | 47.18 | 47.18 | 47.18 | -2.12% | - |
| May 6, 2026 | 47.48 | 48.20 | 47.48 | 48.20 | 48.20 | 1.39% | - |
| May 5, 2026 | 47.32 | 47.54 | 47.30 | 47.54 | 47.54 | - | - |
| May 4, 2026 | 48.00 | 48.03 | 47.54 | 47.54 | 47.54 | -1.47% | - |
| Apr 30, 2026 | 47.56 | 48.25 | 47.55 | 48.25 | 48.25 | 1.30% | - |
| Apr 29, 2026 | 48.36 | 48.36 | 47.63 | 47.63 | 47.63 | -1.31% | - |
| Apr 28, 2026 | 48.20 | 48.40 | 47.89 | 48.26 | 48.26 | 0.79% | - |
| Apr 27, 2026 | 47.21 | 47.88 | 47.21 | 47.88 | 47.88 | 0.17% | - |
| Apr 24, 2026 | 47.79 | 48.43 | 47.79 | 47.80 | 47.80 | -1.73% | - |
| Apr 23, 2026 | 47.85 | 48.64 | 47.85 | 48.64 | 48.64 | 0.12% | - |
| Apr 22, 2026 | 48.68 | 49.01 | 48.58 | 48.58 | 48.58 | -0.23% | - |
| Apr 21, 2026 | 48.45 | 48.74 | 48.45 | 48.69 | 48.69 | -0.14% | - |
| Apr 20, 2026 | 47.96 | 48.76 | 47.96 | 48.76 | 48.76 | 1.33% | - |
| Apr 17, 2026 | 47.15 | 48.12 | 47.12 | 48.12 | 48.12 | 2.73% | - |
| Apr 16, 2026 | 47.85 | 48.00 | 46.84 | 46.84 | 46.84 | -2.23% | - |
| Apr 15, 2026 | 47.67 | 47.91 | 47.64 | 47.91 | 47.91 | 0.95% | - |
| Apr 14, 2026 | 47.68 | 47.73 | 47.44 | 47.46 | 47.46 | 0.36% | - |
| Apr 13, 2026 | 47.07 | 47.44 | 47.07 | 47.29 | 47.29 | -0.92% | - |
| Apr 10, 2026 | 48.09 | 48.09 | 47.73 | 47.73 | 47.73 | -0.02% | - |
| Apr 9, 2026 | 47.26 | 47.74 | 47.17 | 47.74 | 47.74 | 1.60% | - |
| Apr 8, 2026 | 47.32 | 47.49 | 46.99 | 46.99 | 46.99 | 1.97% | - |
| Apr 7, 2026 | 46.33 | 46.33 | 46.08 | 46.08 | 46.08 | 0.77% | - |
| Apr 2, 2026 | 45.16 | 45.73 | 45.02 | 45.73 | 45.73 | 0.49% | - |
| Apr 1, 2026 | 45.16 | 45.51 | 45.06 | 45.51 | 45.51 | 2.34% | - |
| Mar 31, 2026 | 44.50 | 44.61 | 44.16 | 44.47 | 44.47 | 1.33% | 198 |
| Mar 27, 2026 | 44.83 | 44.83 | 44.21 | 44.34 | 43.88 | -0.47% | - |
| Mar 26, 2026 | 44.77 | 44.80 | 44.55 | 44.55 | 44.09 | -0.90% | - |
| Mar 25, 2026 | 45.51 | 45.51 | 44.95 | 44.95 | 44.49 | -0.55% | - |
| Mar 24, 2026 | 44.41 | 45.20 | 44.31 | 45.20 | 44.74 | 1.19% | - |
| Mar 23, 2026 | 44.31 | 45.15 | 44.06 | 44.67 | 44.21 | 1.17% | - |
| Mar 20, 2026 | 44.32 | 44.43 | 44.15 | 44.16 | 43.70 | -0.43% | - |
| Mar 19, 2026 | 44.73 | 44.87 | 43.82 | 44.35 | 43.89 | -1.51% | - |