VIE:USBC Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change	Volume
Sep 17, 2026	52.62	52.76	52.26	52.40	52.40	-3.25%	-
Sep 16, 2026	54.12	54.20	54.12	54.16	54.16	0.33%	-
Sep 15, 2026	54.22	54.56	53.98	53.98	53.98	-0.52%	-
Sep 14, 2026	54.34	54.50	54.26	54.26	54.26	0.44%	-
Sep 11, 2026	54.00	54.60	54.00	54.02	54.02	1.12%	100
Sep 10, 2026	53.58	53.76	53.42	53.42	53.42	-0.41%	-
Sep 9, 2026	53.74	53.84	53.64	53.64	53.64	-1.00%	-
Sep 8, 2026	54.64	54.68	54.18	54.18	54.18	0.30%	-
Sep 7, 2026	53.74	54.02	53.74	54.02	54.02	-0.92%	-
Sep 4, 2026	54.64	54.64	54.38	54.52	54.52	-0.15%	-
Sep 3, 2026	54.04	54.60	54.04	54.60	54.60	1.19%	-
Sep 2, 2026	52.96	53.96	52.88	53.96	53.96	2.16%	-
Sep 1, 2026	53.14	53.34	52.82	52.82	52.82	-0.75%	-
Aug 31, 2026	53.84	53.84	53.22	53.22	53.22	-1.30%	-
Aug 28, 2026	53.70	53.94	53.48	53.92	53.92	0.67%	-
Aug 27, 2026	53.98	53.98	53.12	53.56	53.56	-0.81%	-
Aug 26, 2026	53.56	54.00	53.48	54.00	54.00	1.16%	-
Aug 25, 2026	53.68	53.68	53.38	53.38	53.38	-0.07%	-
Aug 24, 2026	53.14	53.48	53.14	53.42	53.42	0.94%	-
Aug 21, 2026	53.00	53.28	52.78	52.92	52.92	-1.16%	-
Aug 20, 2026	53.76	53.88	53.50	53.54	53.54	-1.54%	-
Aug 19, 2026	55.90	56.00	54.38	54.38	54.38	-2.61%	-
Aug 18, 2026	56.02	56.34	55.84	55.84	55.84	-1.13%	-
Aug 17, 2026	56.28	56.48	56.10	56.48	56.48	0.18%	-
Aug 14, 2026	56.70	56.70	56.20	56.38	56.38	-0.04%	-
Aug 13, 2026	56.50	56.74	56.40	56.40	56.40	0.68%	-
Aug 12, 2026	55.74	56.02	55.48	56.02	56.02	0.76%	-
Aug 11, 2026	55.60	55.60	55.58	55.60	55.60	-0.22%	-
Aug 10, 2026	55.34	55.72	55.02	55.72	55.72	0.76%	-
Aug 7, 2026	55.40	56.00	55.30	55.30	55.30	-0.36%	-
Aug 6, 2026	55.74	56.14	55.50	55.50	55.50	-0.07%	-
Aug 5, 2026	55.96	56.14	55.54	55.54	55.54	-0.96%	-
Aug 4, 2026	55.68	56.08	55.50	56.08	56.08	1.82%	-
Aug 3, 2026	55.06	55.26	54.90	55.08	55.08	0.62%	-
Jul 31, 2026	54.58	54.74	54.58	54.74	54.74	0.85%	-
Jul 30, 2026	54.90	55.46	54.28	54.28	54.28	-3.28%	-
Jul 29, 2026	56.52	56.52	56.12	56.12	56.12	-0.14%	-
Jul 28, 2026	56.30	56.30	55.92	56.20	56.20	0.14%	-
Jul 27, 2026	56.42	56.62	56.12	56.12	56.12	-0.25%	-
Jul 24, 2026	55.74	56.26	55.74	56.26	56.26	1.52%	-
Jul 23, 2026	56.26	56.64	55.42	55.42	55.42	-1.11%	-
Jul 22, 2026	55.74	56.04	55.74	56.04	56.04	1.05%	-
Jul 21, 2026	55.28	55.52	55.28	55.46	55.46	-	-
Jul 20, 2026	55.40	56.00	55.36	55.46	55.46	-0.96%	-
Jul 17, 2026	55.58	56.00	55.58	56.00	56.00	0.21%	-
Jul 16, 2026	54.92	55.88	54.84	55.88	55.88	1.45%	-
Jul 15, 2026	54.36	55.08	54.36	55.08	55.08	0.77%	-
Jul 14, 2026	54.60	54.66	54.40	54.66	54.66	0.33%	-
Jul 13, 2026	54.68	54.94	54.48	54.48	54.48	-0.40%	-
Jul 10, 2026	54.10	54.70	54.10	54.70	54.70	1.48%	-