VIE:USBC Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change	Volume
Jul 16, 2026	54.92	55.88	54.84	55.88	55.88	1.45%	-
Jul 15, 2026	54.36	55.08	54.36	55.08	55.08	0.77%	-
Jul 14, 2026	54.60	54.66	54.40	54.66	54.66	0.33%	-
Jul 13, 2026	54.68	54.94	54.48	54.48	54.48	-0.40%	-
Jul 10, 2026	54.10	54.70	54.10	54.70	54.70	1.48%	-
Jul 9, 2026	53.38	53.90	53.38	53.90	53.90	0.79%	-
Jul 8, 2026	55.04	55.60	53.48	53.48	53.48	-3.33%	140
Jul 7, 2026	54.98	55.32	54.98	55.32	55.32	0.80%	-
Jul 6, 2026	54.26	54.90	54.26	54.88	54.88	1.07%	-
Jul 3, 2026	54.04	54.30	53.78	54.30	54.30	0.89%	-
Jul 2, 2026	54.28	54.76	53.82	53.82	53.82	-0.66%	-
Jul 1, 2026	52.74	54.18	52.74	54.18	54.18	2.07%	-
Jun 30, 2026	53.36	53.80	53.08	53.08	53.08	-0.12%	-
Jun 26, 2026	53.60	53.60	53.60	53.60	53.14	-0.67%	-
Jun 25, 2026	53.16	53.96	52.86	53.96	53.50	1.73%	-
Jun 24, 2026	53.04	53.04	52.80	53.04	52.59	1.07%	-
Jun 23, 2026	51.68	52.48	51.42	52.48	52.03	1.74%	-
Jun 22, 2026	51.00	51.58	51.00	51.58	51.14	1.42%	-
Jun 19, 2026	50.72	50.92	50.72	50.86	50.43	0.67%	-
Jun 18, 2026	50.54	50.98	50.52	50.52	50.09	-0.94%	-
Jun 17, 2026	50.78	51.00	50.78	51.00	50.57	0.99%	-
Jun 16, 2026	50.50	50.50	50.04	50.50	50.07	0.28%	-
Jun 15, 2026	51.28	51.36	50.36	50.36	49.93	-1.41%	228
Jun 12, 2026	49.77	51.08	49.77	51.08	50.65	3.72%	-
Jun 11, 2026	49.45	49.62	49.25	49.25	48.83	-0.85%	-
Jun 10, 2026	47.90	49.67	47.90	49.67	49.25	3.44%	-
Jun 9, 2026	48.09	48.30	47.96	48.02	47.61	-0.44%	-
Jun 8, 2026	48.03	48.33	48.03	48.23	47.82	-0.12%	-
Jun 5, 2026	47.24	48.29	47.24	48.29	47.88	1.75%	-
Jun 4, 2026	46.01	47.46	45.93	47.46	47.06	3.20%	-
Jun 3, 2026	46.94	47.03	45.99	45.99	45.60	-1.44%	-
Jun 2, 2026	46.06	46.66	45.95	46.66	46.26	0.73%	-
Jun 1, 2026	46.94	47.04	46.32	46.32	45.93	-0.98%	-
May 29, 2026	46.79	46.85	46.66	46.78	46.38	-0.06%	-
May 28, 2026	47.09	47.27	46.81	46.81	46.41	-0.81%	-
May 27, 2026	47.78	47.78	47.19	47.19	46.79	0.06%	-
May 26, 2026	47.70	47.70	47.16	47.16	46.76	-0.69%	-
May 25, 2026	47.47	47.53	47.47	47.49	47.09	0.38%	-
May 22, 2026	47.08	47.31	47.08	47.31	46.91	1.11%	-
May 21, 2026	46.83	46.97	46.78	46.79	46.39	0.06%	-
May 20, 2026	45.97	46.76	45.97	46.76	46.36	1.52%	-
May 19, 2026	45.88	46.06	45.82	46.06	45.67	0.13%	-
May 18, 2026	45.38	46.00	45.38	46.00	45.61	1.84%	-
May 15, 2026	46.02	46.02	45.17	45.17	44.79	-1.48%	-
May 14, 2026	45.28	45.85	45.23	45.85	45.46	0.66%	-
May 13, 2026	46.46	46.47	45.55	45.55	45.16	-1.26%	-
May 12, 2026	46.25	46.53	46.13	46.13	45.74	-0.60%	-
May 11, 2026	47.14	47.38	46.41	46.41	46.02	-0.62%	-
May 8, 2026	47.15	47.20	46.70	46.70	46.30	-1.02%	-
May 7, 2026	47.90	47.90	47.18	47.18	46.78	-2.12%	-