VIE:USBC Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change	Volume
Oct 29, 2026	54.02	54.36	53.64	54.36	54.36	1.61%	-
Oct 28, 2026	53.72	53.82	53.50	53.50	53.50	-0.26%	-
Oct 27, 2026	53.86	53.86	53.16	53.64	53.64	0.52%	-
Oct 23, 2026	53.76	53.76	53.08	53.36	53.36	0.64%	-
Oct 22, 2026	52.66	53.02	52.48	53.02	53.02	0.30%	-
Oct 21, 2026	52.56	52.98	52.46	52.86	52.86	1.11%	-
Oct 20, 2026	51.82	52.28	51.54	52.28	52.28	0.42%	-
Oct 19, 2026	52.54	52.54	52.06	52.06	52.06	-0.76%	-
Oct 16, 2026	51.38	52.46	50.82	52.46	52.46	2.94%	-
Oct 15, 2026	50.34	50.96	50.12	50.96	50.96	0.91%	-
Oct 14, 2026	50.86	50.86	50.32	50.50	50.50	-0.90%	-
Oct 13, 2026	51.38	51.50	50.96	50.96	50.96	-1.24%	-
Oct 12, 2026	51.02	51.60	50.98	51.60	51.60	1.94%	-
Oct 9, 2026	51.02	51.02	50.62	50.62	50.62	1.75%	-
Oct 8, 2026	50.20	50.20	49.75	49.75	49.75	-0.86%	-
Oct 7, 2026	51.12	51.26	50.18	50.18	50.18	-1.68%	-
Oct 6, 2026	51.20	51.20	51.04	51.04	51.04	-0.58%	-
Oct 5, 2026	51.40	51.46	51.22	51.34	51.34	0.63%	-
Oct 2, 2026	51.10	51.40	51.02	51.02	51.02	2.00%	-
Oct 1, 2026	51.14	51.14	50.02	50.02	50.02	-1.65%	-
Sep 30, 2026	50.90	51.04	50.82	50.86	50.86	-0.83%	-
Sep 28, 2026	52.10	52.10	51.76	51.76	51.28	-0.04%	-
Sep 25, 2026	51.20	51.86	51.20	51.78	51.30	1.29%	-
Sep 24, 2026	51.36	51.64	51.12	51.12	50.65	-1.16%	-
Sep 23, 2026	52.08	52.16	51.72	51.72	51.24	0.39%	-
Sep 22, 2026	52.70	52.98	51.52	51.52	51.05	-2.05%	-
Sep 21, 2026	52.48	52.62	52.48	52.60	52.12	0.61%	-
Sep 18, 2026	52.40	52.50	52.28	52.28	51.80	-0.23%	-
Sep 17, 2026	52.62	52.76	52.26	52.40	51.92	-3.25%	-
Sep 16, 2026	54.12	54.20	54.12	54.16	53.66	0.33%	-
Sep 15, 2026	54.22	54.56	53.98	53.98	53.48	-0.52%	-
Sep 14, 2026	54.34	54.50	54.26	54.26	53.76	0.44%	-
Sep 11, 2026	54.00	54.60	54.00	54.02	53.52	1.12%	100
Sep 10, 2026	53.58	53.76	53.42	53.42	52.93	-0.41%	-
Sep 9, 2026	53.74	53.84	53.64	53.64	53.15	-1.00%	-
Sep 8, 2026	54.64	54.68	54.18	54.18	53.68	0.30%	-
Sep 7, 2026	53.74	54.02	53.74	54.02	53.52	-0.92%	-
Sep 4, 2026	54.64	54.64	54.38	54.52	54.02	-0.15%	-
Sep 3, 2026	54.04	54.60	54.04	54.60	54.10	1.19%	-
Sep 2, 2026	52.96	53.96	52.88	53.96	53.46	2.16%	-
Sep 1, 2026	53.14	53.34	52.82	52.82	52.33	-0.75%	-
Aug 31, 2026	53.84	53.84	53.22	53.22	52.73	-1.30%	-
Aug 28, 2026	53.70	53.94	53.48	53.92	53.42	0.67%	-
Aug 27, 2026	53.98	53.98	53.12	53.56	53.07	-0.81%	-
Aug 26, 2026	53.56	54.00	53.48	54.00	53.50	1.16%	-
Aug 25, 2026	53.68	53.68	53.38	53.38	52.89	-0.07%	-
Aug 24, 2026	53.14	53.48	53.14	53.42	52.93	0.94%	-
Aug 21, 2026	53.00	53.28	52.78	52.92	52.43	-1.16%	-
Aug 20, 2026	53.76	53.88	53.50	53.54	53.05	-1.54%	-
Aug 19, 2026	55.90	56.00	54.38	54.38	53.88	-2.61%	-