VIE:USBC Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change	Volume
Apr 24, 2026	47.79	48.43	47.79	47.80	47.80	-1.73%	-
Apr 23, 2026	47.85	48.64	47.85	48.64	48.64	0.12%	-
Apr 22, 2026	48.68	49.01	48.58	48.58	48.58	-0.23%	-
Apr 21, 2026	48.45	48.74	48.45	48.69	48.69	-0.14%	-
Apr 20, 2026	47.96	48.76	47.96	48.76	48.76	1.33%	-
Apr 17, 2026	47.15	48.12	47.12	48.12	48.12	2.73%	-
Apr 16, 2026	47.85	48.00	46.84	46.84	46.84	-2.23%	-
Apr 15, 2026	47.67	47.91	47.64	47.91	47.91	0.95%	-
Apr 14, 2026	47.68	47.73	47.44	47.46	47.46	0.36%	-
Apr 13, 2026	47.07	47.44	47.07	47.29	47.29	-0.92%	-
Apr 10, 2026	48.09	48.09	47.73	47.73	47.73	-0.02%	-
Apr 9, 2026	47.26	47.74	47.17	47.74	47.74	1.60%	-
Apr 8, 2026	47.32	47.49	46.99	46.99	46.99	1.97%	-
Apr 7, 2026	46.33	46.33	46.08	46.08	46.08	0.77%	-
Apr 2, 2026	45.16	45.73	45.02	45.73	45.73	0.49%	-
Apr 1, 2026	45.16	45.51	45.06	45.51	45.51	2.34%	-
Mar 31, 2026	44.50	44.61	44.16	44.47	44.47	0.29%	198
Mar 27, 2026	44.83	44.83	44.21	44.34	43.88	-0.47%	-
Mar 26, 2026	44.77	44.80	44.55	44.55	44.09	-0.90%	-
Mar 25, 2026	45.51	45.51	44.95	44.95	44.49	-0.55%	-
Mar 24, 2026	44.41	45.20	44.31	45.20	44.74	1.19%	-
Mar 23, 2026	44.31	45.15	44.06	44.67	44.21	1.17%	-
Mar 20, 2026	44.32	44.43	44.15	44.16	43.70	-0.43%	-
Mar 19, 2026	44.73	44.87	43.82	44.35	43.89	-1.51%	-
Mar 18, 2026	45.01	45.06	44.86	45.03	44.56	0.73%	-
Mar 17, 2026	44.37	44.84	44.37	44.70	44.24	-0.08%	-
Mar 16, 2026	44.83	45.08	44.67	44.74	44.28	-0.77%	-
Mar 13, 2026	44.73	45.21	44.73	45.08	44.62	0.74%	-
Mar 12, 2026	45.04	45.12	44.59	44.75	44.29	0.24%	-
Mar 11, 2026	45.22	45.22	44.33	44.65	44.19	-0.72%	-
Mar 10, 2026	44.82	44.97	44.66	44.97	44.51	2.18%	-
Mar 9, 2026	44.38	44.63	43.77	44.01	43.56	-1.61%	215
Mar 6, 2026	46.49	46.49	44.73	44.73	44.27	-3.56%	-
Mar 5, 2026	46.63	46.97	46.21	46.38	45.91	-0.73%	-
Mar 4, 2026	46.23	46.72	46.23	46.72	46.24	0.48%	-
Mar 3, 2026	46.41	46.50	46.05	46.50	46.02	-0.91%	-
Mar 2, 2026	45.96	46.92	45.95	46.92	46.44	0.61%	-
Feb 27, 2026	48.24	48.33	46.64	46.64	46.16	-3.58%	-
Feb 26, 2026	47.82	48.37	47.76	48.37	47.87	2.47%	-
Feb 25, 2026	46.56	47.20	46.56	47.20	46.72	1.16%	-
Feb 24, 2026	47.35	47.35	46.66	46.66	46.18	-2.19%	-
Feb 23, 2026	49.32	49.76	47.71	47.71	47.22	-2.47%	-
Feb 20, 2026	49.40	49.40	48.92	48.92	48.41	-0.39%	-
Feb 19, 2026	49.50	49.79	49.11	49.11	48.60	-1.14%	-
Feb 18, 2026	49.24	49.67	49.24	49.67	49.16	0.88%	-
Feb 17, 2026	48.57	49.25	48.57	49.24	48.73	1.03%	-
Feb 16, 2026	48.73	48.78	48.73	48.74	48.24	0.16%	-
Feb 13, 2026	48.72	48.99	48.50	48.66	48.16	-0.27%	-
Feb 12, 2026	49.79	49.94	48.79	48.79	48.29	-3.72%	-
Feb 11, 2026	50.93	51.24	50.67	50.67	50.15	-0.02%	-