VIE:USBC Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change	Volume
Oct 8, 2026	50.20	50.20	49.75	49.75	49.75	-0.86%	-
Oct 7, 2026	51.12	51.26	50.18	50.18	50.18	-1.68%	-
Oct 6, 2026	51.20	51.20	51.04	51.04	51.04	-0.58%	-
Oct 5, 2026	51.40	51.46	51.22	51.34	51.34	0.63%	-
Oct 2, 2026	51.10	51.40	51.02	51.02	51.02	2.00%	-
Oct 1, 2026	51.14	51.14	50.02	50.02	50.02	-1.65%	-
Sep 30, 2026	50.90	51.04	50.82	50.86	50.86	-0.83%	-
Sep 28, 2026	52.10	52.10	51.76	51.76	51.28	-0.04%	-
Sep 25, 2026	51.20	51.86	51.20	51.78	51.30	1.29%	-
Sep 24, 2026	51.36	51.64	51.12	51.12	50.65	-1.16%	-
Sep 23, 2026	52.08	52.16	51.72	51.72	51.24	0.39%	-
Sep 22, 2026	52.70	52.98	51.52	51.52	51.05	-2.05%	-
Sep 21, 2026	52.48	52.62	52.48	52.60	52.12	0.61%	-
Sep 18, 2026	52.40	52.50	52.28	52.28	51.80	-0.23%	-
Sep 17, 2026	52.62	52.76	52.26	52.40	51.92	-3.25%	-
Sep 16, 2026	54.12	54.20	54.12	54.16	53.66	0.33%	-
Sep 15, 2026	54.22	54.56	53.98	53.98	53.48	-0.52%	-
Sep 14, 2026	54.34	54.50	54.26	54.26	53.76	0.44%	-
Sep 11, 2026	54.00	54.60	54.00	54.02	53.52	1.12%	100
Sep 10, 2026	53.58	53.76	53.42	53.42	52.93	-0.41%	-
Sep 9, 2026	53.74	53.84	53.64	53.64	53.15	-1.00%	-
Sep 8, 2026	54.64	54.68	54.18	54.18	53.68	0.30%	-
Sep 7, 2026	53.74	54.02	53.74	54.02	53.52	-0.92%	-
Sep 4, 2026	54.64	54.64	54.38	54.52	54.02	-0.15%	-
Sep 3, 2026	54.04	54.60	54.04	54.60	54.10	1.19%	-
Sep 2, 2026	52.96	53.96	52.88	53.96	53.46	2.16%	-
Sep 1, 2026	53.14	53.34	52.82	52.82	52.33	-0.75%	-
Aug 31, 2026	53.84	53.84	53.22	53.22	52.73	-1.30%	-
Aug 28, 2026	53.70	53.94	53.48	53.92	53.42	0.67%	-
Aug 27, 2026	53.98	53.98	53.12	53.56	53.07	-0.81%	-
Aug 26, 2026	53.56	54.00	53.48	54.00	53.50	1.16%	-
Aug 25, 2026	53.68	53.68	53.38	53.38	52.89	-0.07%	-
Aug 24, 2026	53.14	53.48	53.14	53.42	52.93	0.94%	-
Aug 21, 2026	53.00	53.28	52.78	52.92	52.43	-1.16%	-
Aug 20, 2026	53.76	53.88	53.50	53.54	53.05	-1.54%	-
Aug 19, 2026	55.90	56.00	54.38	54.38	53.88	-2.61%	-
Aug 18, 2026	56.02	56.34	55.84	55.84	55.33	-1.13%	-
Aug 17, 2026	56.28	56.48	56.10	56.48	55.96	0.18%	-
Aug 14, 2026	56.70	56.70	56.20	56.38	55.86	-0.04%	-
Aug 13, 2026	56.50	56.74	56.40	56.40	55.88	0.68%	-
Aug 12, 2026	55.74	56.02	55.48	56.02	55.50	0.76%	-
Aug 11, 2026	55.60	55.60	55.58	55.60	55.09	-0.22%	-
Aug 10, 2026	55.34	55.72	55.02	55.72	55.21	0.76%	-
Aug 7, 2026	55.40	56.00	55.30	55.30	54.79	-0.36%	-
Aug 6, 2026	55.74	56.14	55.50	55.50	54.99	-0.07%	-
Aug 5, 2026	55.96	56.14	55.54	55.54	55.03	-0.96%	-
Aug 4, 2026	55.68	56.08	55.50	56.08	55.56	1.82%	-
Aug 3, 2026	55.06	55.26	54.90	55.08	54.57	0.62%	-
Jul 31, 2026	54.58	54.74	54.58	54.74	54.24	0.85%	-
Jul 30, 2026	54.90	55.46	54.28	54.28	53.78	-3.28%	-