VIE:USBC Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change	Volume
Aug 7, 2026	55.40	56.00	55.30	55.30	55.30	-0.36%	-
Aug 6, 2026	55.74	56.14	55.50	55.50	55.50	-0.07%	-
Aug 5, 2026	55.96	56.14	55.54	55.54	55.54	-0.96%	-
Aug 4, 2026	55.68	56.08	55.50	56.08	56.08	1.82%	-
Aug 3, 2026	55.06	55.26	54.90	55.08	55.08	0.62%	-
Jul 31, 2026	54.58	54.74	54.58	54.74	54.74	0.85%	-
Jul 30, 2026	54.90	55.46	54.28	54.28	54.28	-3.28%	-
Jul 29, 2026	56.52	56.52	56.12	56.12	56.12	-0.14%	-
Jul 28, 2026	56.30	56.30	55.92	56.20	56.20	0.14%	-
Jul 27, 2026	56.42	56.62	56.12	56.12	56.12	-0.25%	-
Jul 24, 2026	55.74	56.26	55.74	56.26	56.26	1.52%	-
Jul 23, 2026	56.26	56.64	55.42	55.42	55.42	-1.11%	-
Jul 22, 2026	55.74	56.04	55.74	56.04	56.04	1.05%	-
Jul 21, 2026	55.28	55.52	55.28	55.46	55.46	-	-
Jul 20, 2026	55.40	56.00	55.36	55.46	55.46	-0.96%	-
Jul 17, 2026	55.58	56.00	55.58	56.00	56.00	0.21%	-
Jul 16, 2026	54.92	55.88	54.84	55.88	55.88	1.45%	-
Jul 15, 2026	54.36	55.08	54.36	55.08	55.08	0.77%	-
Jul 14, 2026	54.60	54.66	54.40	54.66	54.66	0.33%	-
Jul 13, 2026	54.68	54.94	54.48	54.48	54.48	-0.40%	-
Jul 10, 2026	54.10	54.70	54.10	54.70	54.70	1.48%	-
Jul 9, 2026	53.38	53.90	53.38	53.90	53.90	0.79%	-
Jul 8, 2026	55.04	55.60	53.48	53.48	53.48	-3.33%	140
Jul 7, 2026	54.98	55.32	54.98	55.32	55.32	0.80%	-
Jul 6, 2026	54.26	54.90	54.26	54.88	54.88	1.07%	-
Jul 3, 2026	54.04	54.30	53.78	54.30	54.30	0.89%	-
Jul 2, 2026	54.28	54.76	53.82	53.82	53.82	-0.66%	-
Jul 1, 2026	52.74	54.18	52.74	54.18	54.18	2.07%	-
Jun 30, 2026	53.36	53.80	53.08	53.08	53.08	-0.12%	-
Jun 26, 2026	53.60	53.60	53.60	53.60	53.14	-0.67%	-
Jun 25, 2026	53.16	53.96	52.86	53.96	53.50	1.73%	-
Jun 24, 2026	53.04	53.04	52.80	53.04	52.59	1.07%	-
Jun 23, 2026	51.68	52.48	51.42	52.48	52.03	1.74%	-
Jun 22, 2026	51.00	51.58	51.00	51.58	51.14	1.42%	-
Jun 19, 2026	50.72	50.92	50.72	50.86	50.43	0.67%	-
Jun 18, 2026	50.54	50.98	50.52	50.52	50.09	-0.94%	-
Jun 17, 2026	50.78	51.00	50.78	51.00	50.57	0.99%	-
Jun 16, 2026	50.50	50.50	50.04	50.50	50.07	0.28%	-
Jun 15, 2026	51.28	51.36	50.36	50.36	49.93	-1.41%	228
Jun 12, 2026	49.77	51.08	49.77	51.08	50.65	3.72%	-
Jun 11, 2026	49.45	49.62	49.25	49.25	48.83	-0.85%	-
Jun 10, 2026	47.90	49.67	47.90	49.67	49.25	3.44%	-
Jun 9, 2026	48.09	48.30	47.96	48.02	47.61	-0.44%	-
Jun 8, 2026	48.03	48.33	48.03	48.23	47.82	-0.12%	-
Jun 5, 2026	47.24	48.29	47.24	48.29	47.88	1.75%	-
Jun 4, 2026	46.01	47.46	45.93	47.46	47.06	3.20%	-
Jun 3, 2026	46.94	47.03	45.99	45.99	45.60	-1.44%	-
Jun 2, 2026	46.06	46.66	45.95	46.66	46.26	0.73%	-
Jun 1, 2026	46.94	47.04	46.32	46.32	45.93	-0.98%	-
May 29, 2026	46.79	46.85	46.66	46.78	46.38	-0.06%	-