VIE:USBC Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change	Volume
Jun 26, 2026	53.60	53.60	53.60	53.60	53.60	-0.67%	-
Jun 25, 2026	53.16	53.96	52.86	53.96	53.96	1.73%	-
Jun 24, 2026	53.04	53.04	52.80	53.04	53.04	1.07%	-
Jun 23, 2026	51.68	52.48	51.42	52.48	52.48	1.74%	-
Jun 22, 2026	51.00	51.58	51.00	51.58	51.58	1.42%	-
Jun 19, 2026	50.72	50.92	50.72	50.86	50.86	0.67%	-
Jun 18, 2026	50.54	50.98	50.52	50.52	50.52	-0.94%	-
Jun 17, 2026	50.78	51.00	50.78	51.00	51.00	0.99%	-
Jun 16, 2026	50.50	50.50	50.04	50.50	50.50	0.28%	-
Jun 15, 2026	51.28	51.36	50.36	50.36	50.36	-1.41%	228
Jun 12, 2026	49.77	51.08	49.77	51.08	51.08	3.72%	-
Jun 11, 2026	49.45	49.62	49.25	49.25	49.25	-0.85%	-
Jun 10, 2026	47.90	49.67	47.90	49.67	49.67	3.44%	-
Jun 9, 2026	48.09	48.30	47.96	48.02	48.02	-0.44%	-
Jun 8, 2026	48.03	48.33	48.03	48.23	48.23	-0.12%	-
Jun 5, 2026	47.24	48.29	47.24	48.29	48.29	1.75%	-
Jun 4, 2026	46.01	47.46	45.93	47.46	47.46	3.20%	-
Jun 3, 2026	46.94	47.03	45.99	45.99	45.99	-1.44%	-
Jun 2, 2026	46.06	46.66	45.95	46.66	46.66	0.73%	-
Jun 1, 2026	46.94	47.04	46.32	46.32	46.32	-0.98%	-
May 29, 2026	46.79	46.85	46.66	46.78	46.78	-0.06%	-
May 28, 2026	47.09	47.27	46.81	46.81	46.81	-0.81%	-
May 27, 2026	47.78	47.78	47.19	47.19	47.19	0.06%	-
May 26, 2026	47.70	47.70	47.16	47.16	47.16	-0.69%	-
May 25, 2026	47.47	47.53	47.47	47.49	47.49	0.38%	-
May 22, 2026	47.08	47.31	47.08	47.31	47.31	1.11%	-
May 21, 2026	46.83	46.97	46.78	46.79	46.79	0.06%	-
May 20, 2026	45.97	46.76	45.97	46.76	46.76	1.52%	-
May 19, 2026	45.88	46.06	45.82	46.06	46.06	0.13%	-
May 18, 2026	45.38	46.00	45.38	46.00	46.00	1.84%	-
May 15, 2026	46.02	46.02	45.17	45.17	45.17	-1.48%	-
May 14, 2026	45.28	45.85	45.23	45.85	45.85	0.66%	-
May 13, 2026	46.46	46.47	45.55	45.55	45.55	-1.26%	-
May 12, 2026	46.25	46.53	46.13	46.13	46.13	-0.60%	-
May 11, 2026	47.14	47.38	46.41	46.41	46.41	-0.62%	-
May 8, 2026	47.15	47.20	46.70	46.70	46.70	-1.02%	-
May 7, 2026	47.90	47.90	47.18	47.18	47.18	-2.12%	-
May 6, 2026	47.48	48.20	47.48	48.20	48.20	1.39%	-
May 5, 2026	47.32	47.54	47.30	47.54	47.54	-	-
May 4, 2026	48.00	48.03	47.54	47.54	47.54	-1.47%	-
Apr 30, 2026	47.56	48.25	47.55	48.25	48.25	1.30%	-
Apr 29, 2026	48.36	48.36	47.63	47.63	47.63	-1.31%	-
Apr 28, 2026	48.20	48.40	47.89	48.26	48.26	0.79%	-
Apr 27, 2026	47.21	47.88	47.21	47.88	47.88	0.17%	-
Apr 24, 2026	47.79	48.43	47.79	47.80	47.80	-1.73%	-
Apr 23, 2026	47.85	48.64	47.85	48.64	48.64	0.12%	-
Apr 22, 2026	48.68	49.01	48.58	48.58	48.58	-0.23%	-
Apr 21, 2026	48.45	48.74	48.45	48.69	48.69	-0.14%	-
Apr 20, 2026	47.96	48.76	47.96	48.76	48.76	1.33%	-
Apr 17, 2026	47.15	48.12	47.12	48.12	48.12	2.73%	-