Skip to main content
logo
Walmart Inc. (VIE:WMT)
Austria flag Austria · Delayed Price · Currency is EUR
108.32
+1.56 (1.46%)
Last updated: Apr 2, 2026, 5:32 PM CET

VIE:WMT Stock Price History

Historical Data

DateOpenHighLowCloseAdj. CloseChangeVolume
Apr 2, 2026108.00108.52108.00108.32108.321.46%10
Apr 1, 2026107.42107.52106.76106.76106.76-0.32%-
Mar 31, 2026108.30108.30107.10107.10107.10-1.38%105
Mar 30, 2026106.82108.74106.82108.60108.601.40%108
Mar 27, 2026106.10107.34105.88107.10107.100.51%-
Mar 26, 2026106.54106.68106.48106.56106.560.40%1
Mar 25, 2026105.84106.14105.46106.14106.14-0.34%-
Mar 24, 2026103.90106.50103.78106.50106.502.23%-
Mar 23, 2026102.50104.18102.50104.18104.180.79%-
Mar 20, 2026104.70104.70103.36103.36103.36-3.22%-
Mar 18, 2026108.76108.76106.80106.80106.59-2.36%-
Mar 17, 2026109.74110.02108.92109.38109.160.28%213
Mar 16, 2026110.74110.74109.08109.08108.86-1.11%9
Mar 13, 2026109.12110.30109.12110.30110.082.11%105
Mar 12, 2026106.56108.02106.40108.02107.800.17%-
Mar 11, 2026107.52107.84107.46107.84107.62-0.02%-
Mar 10, 2026106.60107.86106.60107.86107.641.37%-
Mar 9, 2026106.56106.56106.02106.40106.19-0.43%15
Mar 6, 2026106.12106.86105.60106.86106.651.40%-
Mar 5, 2026109.60109.66105.38105.38105.17-3.99%-
Mar 4, 2026110.14110.14109.60109.76109.540.66%-
Mar 3, 2026108.90109.52108.68109.04108.82-0.13%220
Mar 2, 2026108.32109.76108.14109.18108.961.37%177
Feb 27, 2026104.84107.70104.84107.70107.481.93%105
Feb 26, 2026106.48106.96105.66105.66105.45-1.31%-
Feb 25, 2026107.70107.76107.06107.06106.84-1.25%-
Feb 24, 2026106.96108.42106.96108.42108.201.75%25
Feb 23, 2026103.88106.56103.88106.56106.353.32%-
Feb 20, 2026106.60106.60103.14103.14102.93-4.16%160
Feb 19, 2026106.80109.86104.00107.62107.40-0.02%1,365
Feb 18, 2026109.00109.02107.64107.64107.42-1.45%20
Feb 17, 2026113.32113.50109.22109.22109.00-3.46%-
Feb 16, 2026114.12114.12112.64113.14112.91-0.05%11
Feb 13, 2026112.48113.20111.64113.20112.970.44%-
Feb 12, 2026109.10112.70108.76112.70112.474.49%-
Feb 11, 2026106.48107.86106.40107.86107.641.05%-
Feb 10, 2026108.48108.48106.74106.74106.53-2.15%-
Feb 9, 2026110.30110.30107.64109.08108.86-0.71%525
Feb 6, 2026107.66109.86107.16109.86109.641.18%-
Feb 5, 2026108.92108.92108.46108.58108.360.09%-
Feb 4, 2026108.22108.56108.22108.48108.261.04%-
Feb 3, 2026104.62107.36104.62107.36107.143.71%-
Feb 2, 202699.97103.5299.97103.52103.314.33%211
Jan 30, 202698.0999.2298.0699.2299.021.03%2
Jan 29, 202697.1098.2197.1098.2198.010.26%40
Jan 28, 202697.0797.9697.0297.9697.761.36%-
Jan 27, 202699.3199.3196.6596.6596.46-2.97%-
Jan 26, 202699.4699.6199.0999.6199.41-0.57%-
Jan 23, 2026100.74100.74100.18100.1899.98-0.69%-
Jan 22, 2026101.48101.92100.88100.88100.68-0.30%10