Walmart Inc. (VIE:WMT)
Austria · Delayed Price · Currency is EUR 88.05
-0.01 (-0.01%)
At close: Sep 26, 2025
Walmart Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj. Close | Change | Volume |
|---|---|---|---|---|---|---|---|
| Sep 26, 2025 | 88.20 | 88.41 | 88.05 | 88.05 | 88.05 | -0.01% | - |
| Sep 25, 2025 | 87.55 | 88.10 | 87.31 | 88.06 | 88.06 | 0.69% | - |
| Sep 24, 2025 | 86.79 | 88.10 | 86.79 | 87.46 | 87.46 | 1.37% | - |
| Sep 23, 2025 | 87.22 | 87.22 | 86.28 | 86.28 | 86.28 | -1.21% | - |
| Sep 22, 2025 | 87.11 | 87.34 | 86.81 | 87.34 | 87.34 | -0.17% | - |
| Sep 19, 2025 | 87.90 | 88.30 | 87.49 | 87.49 | 87.49 | -1.32% | - |
| Sep 18, 2025 | 88.74 | 88.74 | 88.11 | 88.66 | 88.66 | -0.44% | - |
| Sep 17, 2025 | 87.20 | 89.05 | 87.15 | 89.05 | 89.05 | 1.79% | - |
| Sep 16, 2025 | 88.79 | 88.79 | 87.48 | 87.48 | 87.48 | -0.73% | 25 |
| Sep 15, 2025 | 88.48 | 88.48 | 88.04 | 88.12 | 88.12 | -0.28% | 14 |
| Sep 12, 2025 | 87.23 | 88.37 | 87.03 | 88.37 | 88.37 | 1.46% | - |
| Sep 11, 2025 | 86.01 | 87.10 | 85.81 | 87.10 | 87.10 | 0.99% | - |
| Sep 10, 2025 | 87.11 | 87.16 | 86.25 | 86.25 | 86.25 | -0.88% | - |
| Sep 9, 2025 | 86.86 | 87.02 | 86.76 | 87.02 | 87.02 | 0.87% | - |
| Sep 8, 2025 | 85.97 | 86.27 | 85.61 | 86.27 | 86.27 | 1.42% | - |
| Sep 5, 2025 | 86.52 | 86.52 | 85.06 | 85.06 | 85.06 | -1.70% | - |
| Sep 4, 2025 | 85.34 | 86.53 | 85.19 | 86.53 | 86.53 | 2.72% | - |
| Sep 3, 2025 | 83.90 | 84.24 | 83.81 | 84.24 | 84.24 | 0.79% | - |
| Sep 2, 2025 | 82.80 | 83.63 | 82.80 | 83.58 | 83.58 | 1.26% | - |
| Sep 1, 2025 | 82.66 | 82.66 | 82.33 | 82.54 | 82.54 | 0.23% | - |
| Aug 29, 2025 | 82.32 | 82.53 | 82.20 | 82.35 | 82.35 | -0.11% | - |
| Aug 28, 2025 | 82.67 | 82.72 | 82.39 | 82.44 | 82.44 | -0.23% | 9 |
| Aug 27, 2025 | 82.71 | 82.99 | 82.63 | 82.63 | 82.63 | 0.36% | - |
| Aug 26, 2025 | 82.74 | 82.79 | 82.33 | 82.33 | 82.33 | -0.35% | - |
| Aug 25, 2025 | 82.95 | 83.04 | 82.62 | 82.62 | 82.62 | -1.29% | 25 |
| Aug 22, 2025 | 84.66 | 84.66 | 83.70 | 83.70 | 83.70 | -1.15% | - |
| Aug 21, 2025 | 88.29 | 88.29 | 84.06 | 84.67 | 84.67 | -3.70% | 1,210 |
| Aug 20, 2025 | 87.11 | 87.92 | 86.31 | 87.92 | 87.92 | 0.83% | 242 |
| Aug 19, 2025 | 86.55 | 87.20 | 86.35 | 87.20 | 87.20 | 1.25% | 2 |
| Aug 18, 2025 | 85.72 | 86.12 | 85.70 | 86.12 | 86.12 | 0.95% | 11 |
| Aug 15, 2025 | 86.32 | 86.33 | 85.31 | 85.31 | 85.31 | -1.69% | - |
| Aug 13, 2025 | 88.82 | 88.82 | 86.78 | 86.78 | 86.58 | -2.58% | - |
| Aug 12, 2025 | 89.40 | 89.57 | 89.08 | 89.08 | 88.87 | 0.13% | - |
| Aug 11, 2025 | 89.26 | 89.38 | 88.96 | 88.96 | 88.75 | -0.27% | - |
| Aug 8, 2025 | 88.38 | 89.20 | 88.38 | 89.20 | 88.99 | 1.21% | - |
| Aug 7, 2025 | 88.38 | 88.97 | 88.13 | 88.13 | 87.93 | -0.44% | - |
| Aug 6, 2025 | 85.74 | 88.52 | 85.64 | 88.52 | 88.31 | 2.56% | - |
| Aug 5, 2025 | 86.35 | 86.35 | 86.28 | 86.31 | 86.11 | 0.36% | - |
| Aug 4, 2025 | 85.12 | 86.00 | 85.10 | 86.00 | 85.80 | 0.55% | - |
| Aug 1, 2025 | 85.72 | 85.72 | 84.82 | 85.53 | 85.33 | -0.51% | - |
| Jul 31, 2025 | 84.97 | 85.97 | 84.96 | 85.97 | 85.77 | 1.06% | - |
| Jul 30, 2025 | 85.08 | 85.97 | 84.91 | 85.07 | 84.87 | -0.14% | - |
| Jul 29, 2025 | 84.65 | 85.19 | 84.20 | 85.19 | 84.99 | 1.10% | - |
| Jul 28, 2025 | 83.17 | 84.26 | 83.17 | 84.26 | 84.06 | 1.63% | 100 |
| Jul 25, 2025 | 82.35 | 82.91 | 82.30 | 82.91 | 82.72 | 1.20% | - |
| Jul 24, 2025 | 81.31 | 81.93 | 81.31 | 81.93 | 81.74 | 0.38% | - |
| Jul 23, 2025 | 81.80 | 81.96 | 81.62 | 81.62 | 81.43 | -0.11% | - |
| Jul 22, 2025 | 81.98 | 82.13 | 81.71 | 81.71 | 81.52 | -0.89% | - |
| Jul 21, 2025 | 81.72 | 82.44 | 81.72 | 82.44 | 82.25 | 0.91% | - |
| Jul 18, 2025 | 81.92 | 81.92 | 81.40 | 81.70 | 81.51 | -0.48% | - |