VIE:WMT Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change	Volume
Jul 16, 2026	98.43	99.94	98.43	99.94	99.94	0.11%	-
Jul 15, 2026	99.61	99.83	99.61	99.83	99.83	-0.25%	-
Jul 14, 2026	100.66	100.78	100.08	100.08	100.08	-	100
Jul 13, 2026	100.46	100.46	99.93	100.08	100.08	0.54%	100
Jul 10, 2026	97.99	99.54	97.92	99.54	99.54	1.12%	-
Jul 9, 2026	98.55	98.60	97.54	98.44	98.44	-0.85%	-
Jul 8, 2026	98.30	99.56	98.30	99.28	99.28	1.53%	500
Jul 7, 2026	97.20	98.25	97.20	97.78	97.78	2.00%	-
Jul 6, 2026	98.15	98.20	95.86	95.86	95.86	-1.76%	1,400
Jul 3, 2026	97.39	97.65	97.07	97.58	97.58	0.20%	85
Jul 2, 2026	95.74	97.39	95.58	97.39	97.39	2.98%	-
Jul 1, 2026	99.58	99.69	94.31	94.57	94.57	-4.72%	1,895
Jun 30, 2026	100.52	100.62	99.26	99.26	99.26	-1.47%	-
Jun 29, 2026	101.40	102.08	100.74	100.74	100.74	-2.04%	-
Jun 26, 2026	102.38	102.84	102.22	102.84	102.84	-0.14%	-
Jun 25, 2026	103.48	103.70	102.98	102.98	102.98	-2.39%	-
Jun 24, 2026	104.62	105.64	104.62	105.50	105.50	0.09%	-
Jun 23, 2026	103.38	105.40	103.38	105.40	105.40	2.51%	1,395
Jun 22, 2026	102.24	102.82	101.98	102.82	102.82	0.51%	-
Jun 19, 2026	102.14	102.30	101.76	102.30	102.30	0.16%	-
Jun 18, 2026	102.62	102.92	102.14	102.14	102.14	-0.76%	-
Jun 17, 2026	104.18	104.18	102.92	102.92	102.92	-2.22%	-
Jun 16, 2026	104.20	105.26	103.84	105.26	105.26	1.62%	-
Jun 15, 2026	103.76	103.76	103.32	103.58	103.58	0.15%	-
Jun 12, 2026	104.14	104.22	103.42	103.42	103.42	-1.37%	-
Jun 11, 2026	104.46	104.86	104.20	104.86	104.86	0.94%	-
Jun 10, 2026	103.38	103.88	103.16	103.88	103.88	0.46%	-
Jun 9, 2026	103.48	103.68	103.40	103.40	103.40	-0.35%	-
Jun 8, 2026	103.32	103.76	102.78	103.76	103.76	-0.31%	-
Jun 5, 2026	101.36	104.08	100.76	104.08	104.08	2.62%	-
Jun 4, 2026	102.06	102.34	101.42	101.42	101.42	1.38%	93
Jun 3, 2026	97.45	100.04	97.20	100.04	100.04	2.90%	11
Jun 2, 2026	98.16	98.24	97.22	97.22	97.22	-0.86%	-
Jun 1, 2026	99.26	99.26	98.06	98.06	98.06	-0.20%	50
May 29, 2026	101.70	101.72	98.26	98.26	98.26	-2.44%	-
May 28, 2026	102.64	102.64	100.72	100.72	100.72	-1.43%	-
May 27, 2026	102.00	102.18	101.88	102.18	102.18	-0.02%	-
May 26, 2026	103.28	104.02	102.20	102.20	102.20	-1.31%	-
May 25, 2026	103.84	104.10	103.40	103.56	103.56	-0.15%	93
May 22, 2026	105.06	105.16	103.72	103.72	103.72	-0.59%	-
May 21, 2026	112.80	112.98	104.34	104.34	104.34	-8.38%	186
May 20, 2026	115.66	115.66	113.88	113.88	113.88	-1.68%	93
May 19, 2026	114.84	115.82	114.48	115.82	115.82	2.28%	-
May 18, 2026	113.26	113.26	112.86	113.24	113.24	-0.14%	-
May 15, 2026	114.82	114.88	113.40	113.40	113.40	0.46%	-
May 14, 2026	111.74	112.88	111.74	112.88	112.88	1.40%	-
May 13, 2026	110.58	111.32	110.42	111.32	111.32	0.13%	-
May 12, 2026	109.22	111.18	108.48	111.18	111.18	2.74%	186
May 11, 2026	110.42	110.94	108.22	108.22	108.22	-2.78%	10
May 8, 2026	111.00	111.32	110.74	111.32	111.32	0.99%	-