VIE:WMT Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change	Volume
Apr 24, 2026	112.76	112.76	111.12	111.12	111.12	-0.84%	93
Apr 23, 2026	110.90	112.06	110.90	112.06	112.06	0.92%	-
Apr 22, 2026	110.32	111.04	110.12	111.04	111.04	1.28%	10
Apr 21, 2026	108.84	109.64	108.78	109.64	109.64	0.64%	-
Apr 20, 2026	108.44	108.96	108.32	108.94	108.94	2.95%	-
Apr 17, 2026	106.10	106.28	105.44	105.82	105.82	-0.23%	1
Apr 16, 2026	105.54	106.06	105.54	106.06	106.06	1.22%	-
Apr 15, 2026	106.12	106.12	104.78	104.78	104.78	-0.32%	-
Apr 14, 2026	105.70	105.70	104.84	105.12	105.12	-1.22%	-
Apr 13, 2026	108.44	108.52	106.42	106.42	106.42	-1.65%	-
Apr 10, 2026	110.36	110.74	108.20	108.20	108.20	-1.46%	45
Apr 9, 2026	108.84	109.80	108.76	109.80	109.80	2.23%	-
Apr 8, 2026	106.70	107.40	104.52	107.40	107.40	0.90%	100
Apr 7, 2026	109.60	109.66	106.44	106.44	106.44	-1.74%	-
Apr 2, 2026	108.00	108.52	108.00	108.32	108.32	1.46%	10
Apr 1, 2026	107.42	107.52	106.76	106.76	106.76	-0.32%	-
Mar 31, 2026	108.30	108.30	107.10	107.10	107.10	-1.38%	105
Mar 30, 2026	106.82	108.74	106.82	108.60	108.60	1.40%	108
Mar 27, 2026	106.10	107.34	105.88	107.10	107.10	0.51%	-
Mar 26, 2026	106.54	106.68	106.48	106.56	106.56	0.40%	1
Mar 25, 2026	105.84	106.14	105.46	106.14	106.14	-0.34%	-
Mar 24, 2026	103.90	106.50	103.78	106.50	106.50	2.23%	-
Mar 23, 2026	102.50	104.18	102.50	104.18	104.18	0.79%	-
Mar 20, 2026	104.70	104.70	103.36	103.36	103.36	-3.22%	-
Mar 18, 2026	108.76	108.76	106.80	106.80	106.59	-2.36%	-
Mar 17, 2026	109.74	110.02	108.92	109.38	109.16	0.28%	213
Mar 16, 2026	110.74	110.74	109.08	109.08	108.86	-1.11%	9
Mar 13, 2026	109.12	110.30	109.12	110.30	110.08	2.11%	105
Mar 12, 2026	106.56	108.02	106.40	108.02	107.80	0.17%	-
Mar 11, 2026	107.52	107.84	107.46	107.84	107.62	-0.02%	-
Mar 10, 2026	106.60	107.86	106.60	107.86	107.64	1.37%	-
Mar 9, 2026	106.56	106.56	106.02	106.40	106.19	-0.43%	15
Mar 6, 2026	106.12	106.86	105.60	106.86	106.65	1.40%	-
Mar 5, 2026	109.60	109.66	105.38	105.38	105.17	-3.99%	-
Mar 4, 2026	110.14	110.14	109.60	109.76	109.54	0.66%	-
Mar 3, 2026	108.90	109.52	108.68	109.04	108.82	-0.13%	220
Mar 2, 2026	108.32	109.76	108.14	109.18	108.96	1.37%	177
Feb 27, 2026	104.84	107.70	104.84	107.70	107.48	1.93%	105
Feb 26, 2026	106.48	106.96	105.66	105.66	105.45	-1.31%	-
Feb 25, 2026	107.70	107.76	107.06	107.06	106.84	-1.25%	-
Feb 24, 2026	106.96	108.42	106.96	108.42	108.20	1.75%	25
Feb 23, 2026	103.88	106.56	103.88	106.56	106.35	3.32%	-
Feb 20, 2026	106.60	106.60	103.14	103.14	102.93	-4.16%	160
Feb 19, 2026	106.80	109.86	104.00	107.62	107.40	-0.02%	1,365
Feb 18, 2026	109.00	109.02	107.64	107.64	107.42	-1.45%	20
Feb 17, 2026	113.32	113.50	109.22	109.22	109.00	-3.46%	-
Feb 16, 2026	114.12	114.12	112.64	113.14	112.91	-0.05%	11
Feb 13, 2026	112.48	113.20	111.64	113.20	112.97	0.44%	-
Feb 12, 2026	109.10	112.70	108.76	112.70	112.47	4.49%	-
Feb 11, 2026	106.48	107.86	106.40	107.86	107.64	1.05%	-