VIE:WMT Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change	Volume
Oct 8, 2026	96.82	98.33	96.81	98.33	98.33	1.26%	-
Oct 7, 2026	95.45	97.11	95.45	97.11	97.11	2.84%	44
Oct 6, 2026	93.74	94.43	93.00	94.43	94.43	1.18%	101
Oct 5, 2026	92.97	93.33	92.65	93.33	93.33	0.69%	-
Oct 2, 2026	93.00	93.29	92.69	92.69	92.69	-0.64%	216
Oct 1, 2026	92.16	93.29	92.16	93.29	93.29	0.47%	-
Sep 30, 2026	94.03	94.03	92.85	92.85	92.85	-0.60%	-
Sep 29, 2026	95.43	95.43	93.41	93.41	93.41	-2.65%	-
Sep 28, 2026	95.33	95.95	94.90	95.95	95.95	1.76%	53
Sep 25, 2026	94.39	94.39	93.56	94.29	94.29	-1.65%	106
Sep 24, 2026	97.31	97.70	95.87	95.87	95.87	-0.57%	202
Sep 23, 2026	96.49	96.74	96.30	96.42	96.42	1.30%	-
Sep 22, 2026	94.13	95.18	93.88	95.18	95.18	1.75%	-
Sep 21, 2026	93.01	93.54	92.40	93.54	93.54	0.05%	220
Sep 18, 2026	92.86	93.49	92.86	93.49	93.49	1.03%	100
Sep 17, 2026	93.64	93.98	92.54	92.54	92.54	-1.54%	300
Sep 16, 2026	93.76	93.99	93.64	93.99	93.99	-0.19%	10
Sep 15, 2026	94.24	94.24	93.97	94.17	94.17	-0.33%	75
Sep 14, 2026	93.08	94.48	93.08	94.48	94.48	3.32%	900
Sep 11, 2026	91.39	91.61	91.35	91.44	91.44	0.44%	-
Sep 10, 2026	91.26	91.47	91.04	91.04	91.04	-0.03%	-
Sep 9, 2026	91.01	91.07	90.56	91.07	91.07	0.02%	100
Sep 8, 2026	91.78	91.99	91.05	91.05	91.05	-0.34%	-
Sep 7, 2026	91.66	91.66	91.25	91.36	91.36	-1.33%	300
Sep 4, 2026	93.35	93.49	92.59	92.59	92.59	-1.20%	-
Sep 3, 2026	91.47	93.71	91.36	93.71	93.71	2.47%	-
Sep 2, 2026	91.64	91.67	91.28	91.45	91.45	-0.03%	-
Sep 1, 2026	90.44	91.48	90.40	91.48	91.48	1.83%	-
Aug 31, 2026	88.97	89.84	88.82	89.84	89.84	1.33%	-
Aug 28, 2026	88.59	88.76	88.27	88.66	88.66	0.49%	-
Aug 27, 2026	89.30	89.30	88.23	88.23	88.23	-1.50%	-
Aug 26, 2026	90.28	90.63	89.57	89.57	89.57	-0.34%	-
Aug 25, 2026	91.23	91.23	89.88	89.88	89.88	0.08%	-
Aug 24, 2026	89.09	89.81	88.92	89.81	89.81	2.17%	-
Aug 21, 2026	89.06	89.10	87.77	87.90	87.90	-11.58%	926
Aug 19, 2026	99.94	99.94	98.56	99.62	99.41	-0.46%	330
Aug 18, 2026	98.95	100.08	98.95	100.08	99.87	1.25%	-
Aug 17, 2026	99.12	99.12	98.68	98.84	98.63	-0.60%	200
Aug 14, 2026	100.34	100.34	99.44	99.44	99.23	-0.26%	-
Aug 13, 2026	100.82	101.28	99.70	99.70	99.49	0.24%	100
Aug 12, 2026	97.96	99.46	97.69	99.46	99.25	2.07%	-
Aug 11, 2026	97.52	97.65	97.31	97.44	97.23	1.06%	-
Aug 10, 2026	96.75	96.75	96.05	96.42	96.21	-0.21%	400
Aug 7, 2026	97.29	97.29	95.57	96.62	96.41	-0.57%	-
Aug 6, 2026	97.76	98.99	97.17	97.17	96.96	0.29%	-
Aug 5, 2026	96.88	97.64	96.88	96.89	96.68	1.54%	-
Aug 4, 2026	95.69	95.69	94.79	95.42	95.22	-0.75%	200
Aug 3, 2026	96.79	98.17	96.14	96.14	95.94	-0.87%	-
Jul 31, 2026	96.45	96.98	96.06	96.98	96.77	0.20%	-
Jul 30, 2026	99.99	99.99	96.79	96.79	96.58	-2.73%	-