VIE:WMT Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change	Volume
Aug 28, 2026	88.59	88.76	88.27	88.66	88.66	0.49%	-
Aug 27, 2026	89.30	89.30	88.23	88.23	88.23	-1.50%	-
Aug 26, 2026	90.28	90.63	89.57	89.57	89.57	-0.34%	-
Aug 25, 2026	91.23	91.23	89.88	89.88	89.88	0.08%	-
Aug 24, 2026	89.09	89.81	88.92	89.81	89.81	2.17%	-
Aug 21, 2026	89.06	89.10	87.77	87.90	87.90	-11.58%	926
Aug 19, 2026	99.94	99.94	98.56	99.62	99.41	-0.46%	330
Aug 18, 2026	98.95	100.08	98.95	100.08	99.87	1.25%	-
Aug 17, 2026	99.12	99.12	98.68	98.84	98.63	-0.60%	200
Aug 14, 2026	100.34	100.34	99.44	99.44	99.23	-0.26%	-
Aug 13, 2026	100.82	101.28	99.70	99.70	99.49	0.24%	100
Aug 12, 2026	97.96	99.46	97.69	99.46	99.25	2.07%	-
Aug 11, 2026	97.52	97.65	97.31	97.44	97.23	1.06%	-
Aug 10, 2026	96.75	96.75	96.05	96.42	96.21	-0.21%	400
Aug 7, 2026	97.29	97.29	95.57	96.62	96.41	-0.57%	-
Aug 6, 2026	97.76	98.99	97.17	97.17	96.96	0.29%	-
Aug 5, 2026	96.88	97.64	96.88	96.89	96.68	1.54%	-
Aug 4, 2026	95.69	95.69	94.79	95.42	95.22	-0.75%	200
Aug 3, 2026	96.79	98.17	96.14	96.14	95.94	-0.87%	-
Jul 31, 2026	96.45	96.98	96.06	96.98	96.77	0.20%	-
Jul 30, 2026	99.99	99.99	96.79	96.79	96.58	-2.73%	-
Jul 29, 2026	100.18	100.18	99.33	99.51	99.30	-1.04%	-
Jul 28, 2026	98.56	101.50	98.56	100.56	100.35	2.14%	409
Jul 27, 2026	96.00	98.45	96.00	98.45	98.24	2.79%	3
Jul 24, 2026	95.40	95.78	95.40	95.78	95.58	0.95%	-
Jul 23, 2026	95.96	95.96	94.35	94.88	94.68	-0.71%	-
Jul 22, 2026	97.08	97.08	95.56	95.56	95.36	-1.56%	-
Jul 21, 2026	98.10	98.10	97.07	97.07	96.86	-2.14%	-
Jul 20, 2026	100.02	100.02	99.19	99.19	98.98	-2.39%	-
Jul 17, 2026	101.70	102.30	101.62	101.62	101.40	1.68%	-
Jul 16, 2026	98.43	99.94	98.43	99.94	99.73	0.11%	-
Jul 15, 2026	99.61	99.83	99.61	99.83	99.62	-0.25%	-
Jul 14, 2026	100.66	100.78	100.08	100.08	99.87	-	100
Jul 13, 2026	100.46	100.46	99.93	100.08	99.87	0.54%	100
Jul 10, 2026	97.99	99.54	97.92	99.54	99.33	1.12%	-
Jul 9, 2026	98.55	98.60	97.54	98.44	98.23	-0.85%	-
Jul 8, 2026	98.30	99.56	98.30	99.28	99.07	1.53%	500
Jul 7, 2026	97.20	98.25	97.20	97.78	97.57	2.00%	-
Jul 6, 2026	98.15	98.20	95.86	95.86	95.66	-1.76%	1,400
Jul 3, 2026	97.39	97.65	97.07	97.58	97.37	0.20%	85
Jul 2, 2026	95.74	97.39	95.58	97.39	97.18	2.98%	-
Jul 1, 2026	99.58	99.69	94.31	94.57	94.37	-4.72%	1,895
Jun 30, 2026	100.52	100.62	99.26	99.26	99.05	-1.47%	-
Jun 29, 2026	101.40	102.08	100.74	100.74	100.53	-2.04%	-
Jun 26, 2026	102.38	102.84	102.22	102.84	102.62	-0.14%	-
Jun 25, 2026	103.48	103.70	102.98	102.98	102.76	-2.39%	-
Jun 24, 2026	104.62	105.64	104.62	105.50	105.28	0.09%	-
Jun 23, 2026	103.38	105.40	103.38	105.40	105.18	2.51%	1,395
Jun 22, 2026	102.24	102.82	101.98	102.82	102.60	0.51%	-
Jun 19, 2026	102.14	102.30	101.76	102.30	102.08	0.16%	-