VIE:WMT Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change	Volume
Oct 29, 2026	108.68	109.04	107.98	108.56	108.56	1.95%	140
Oct 28, 2026	106.52	106.84	106.10	106.48	106.48	-0.41%	50
Oct 27, 2026	107.84	107.84	106.92	106.92	106.92	-0.43%	-
Oct 23, 2026	107.28	108.60	106.98	107.38	107.38	0.22%	-
Oct 22, 2026	105.46	107.14	105.46	107.14	107.14	1.86%	-
Oct 21, 2026	103.94	105.18	103.94	105.18	105.18	-0.38%	-
Oct 20, 2026	106.50	107.26	105.58	105.58	105.58	-0.17%	59
Oct 19, 2026	105.64	105.76	105.34	105.76	105.76	0.13%	-
Oct 16, 2026	105.00	105.68	104.46	105.62	105.62	-0.88%	4
Oct 15, 2026	104.42	107.70	104.42	106.56	106.56	3.28%	216
Oct 14, 2026	100.72	103.18	100.58	103.18	103.18	1.50%	-
Oct 13, 2026	101.74	102.04	101.58	101.66	101.66	1.05%	-
Oct 12, 2026	99.59	100.60	99.59	100.60	100.60	1.34%	122
Oct 9, 2026	97.62	99.27	97.62	99.27	99.27	0.96%	216
Oct 8, 2026	96.82	98.33	96.81	98.33	98.33	1.26%	-
Oct 7, 2026	95.45	97.11	95.45	97.11	97.11	2.84%	44
Oct 6, 2026	93.74	94.43	93.00	94.43	94.43	1.18%	101
Oct 5, 2026	92.97	93.33	92.65	93.33	93.33	0.69%	-
Oct 2, 2026	93.00	93.29	92.69	92.69	92.69	-0.64%	216
Oct 1, 2026	92.16	93.29	92.16	93.29	93.29	0.47%	-
Sep 30, 2026	94.03	94.03	92.85	92.85	92.85	-0.60%	-
Sep 29, 2026	95.43	95.43	93.41	93.41	93.41	-2.65%	-
Sep 28, 2026	95.33	95.95	94.90	95.95	95.95	1.76%	53
Sep 25, 2026	94.39	94.39	93.56	94.29	94.29	-1.65%	106
Sep 24, 2026	97.31	97.70	95.87	95.87	95.87	-0.57%	202
Sep 23, 2026	96.49	96.74	96.30	96.42	96.42	1.30%	-
Sep 22, 2026	94.13	95.18	93.88	95.18	95.18	1.75%	-
Sep 21, 2026	93.01	93.54	92.40	93.54	93.54	0.05%	220
Sep 18, 2026	92.86	93.49	92.86	93.49	93.49	1.03%	100
Sep 17, 2026	93.64	93.98	92.54	92.54	92.54	-1.54%	300
Sep 16, 2026	93.76	93.99	93.64	93.99	93.99	-0.19%	10
Sep 15, 2026	94.24	94.24	93.97	94.17	94.17	-0.33%	75
Sep 14, 2026	93.08	94.48	93.08	94.48	94.48	3.32%	900
Sep 11, 2026	91.39	91.61	91.35	91.44	91.44	0.44%	-
Sep 10, 2026	91.26	91.47	91.04	91.04	91.04	-0.03%	-
Sep 9, 2026	91.01	91.07	90.56	91.07	91.07	0.02%	100
Sep 8, 2026	91.78	91.99	91.05	91.05	91.05	-0.34%	-
Sep 7, 2026	91.66	91.66	91.25	91.36	91.36	-1.33%	300
Sep 4, 2026	93.35	93.49	92.59	92.59	92.59	-1.20%	-
Sep 3, 2026	91.47	93.71	91.36	93.71	93.71	2.47%	-
Sep 2, 2026	91.64	91.67	91.28	91.45	91.45	-0.03%	-
Sep 1, 2026	90.44	91.48	90.40	91.48	91.48	1.83%	-
Aug 31, 2026	88.97	89.84	88.82	89.84	89.84	1.33%	-
Aug 28, 2026	88.59	88.76	88.27	88.66	88.66	0.49%	-
Aug 27, 2026	89.30	89.30	88.23	88.23	88.23	-1.50%	-
Aug 26, 2026	90.28	90.63	89.57	89.57	89.57	-0.34%	-
Aug 25, 2026	91.23	91.23	89.88	89.88	89.88	0.08%	-
Aug 24, 2026	89.09	89.81	88.92	89.81	89.81	2.17%	-
Aug 21, 2026	89.06	89.10	87.77	87.90	87.90	-11.58%	926
Aug 19, 2026	99.94	99.94	98.56	99.62	99.41	-0.46%	330