VIE:WMT Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change	Volume
Jun 26, 2026	102.38	102.84	102.22	102.84	102.84	-0.14%	-
Jun 25, 2026	103.48	103.70	102.98	102.98	102.98	-2.39%	-
Jun 24, 2026	104.62	105.64	104.62	105.50	105.50	0.09%	-
Jun 23, 2026	103.38	105.40	103.38	105.40	105.40	2.51%	1,395
Jun 22, 2026	102.24	102.82	101.98	102.82	102.82	0.51%	-
Jun 19, 2026	102.14	102.30	101.76	102.30	102.30	0.16%	-
Jun 18, 2026	102.62	102.92	102.14	102.14	102.14	-0.76%	-
Jun 17, 2026	104.18	104.18	102.92	102.92	102.92	-2.22%	-
Jun 16, 2026	104.20	105.26	103.84	105.26	105.26	1.62%	-
Jun 15, 2026	103.76	103.76	103.32	103.58	103.58	0.15%	-
Jun 12, 2026	104.14	104.22	103.42	103.42	103.42	-1.37%	-
Jun 11, 2026	104.46	104.86	104.20	104.86	104.86	0.94%	-
Jun 10, 2026	103.38	103.88	103.16	103.88	103.88	0.46%	-
Jun 9, 2026	103.48	103.68	103.40	103.40	103.40	-0.35%	-
Jun 8, 2026	103.32	103.76	102.78	103.76	103.76	-0.31%	-
Jun 5, 2026	101.36	104.08	100.76	104.08	104.08	2.62%	-
Jun 4, 2026	102.06	102.34	101.42	101.42	101.42	1.38%	93
Jun 3, 2026	97.45	100.04	97.20	100.04	100.04	2.90%	11
Jun 2, 2026	98.16	98.24	97.22	97.22	97.22	-0.86%	-
Jun 1, 2026	99.26	99.26	98.06	98.06	98.06	-0.20%	50
May 29, 2026	101.70	101.72	98.26	98.26	98.26	-2.44%	-
May 28, 2026	102.64	102.64	100.72	100.72	100.72	-1.43%	-
May 27, 2026	102.00	102.18	101.88	102.18	102.18	-0.02%	-
May 26, 2026	103.28	104.02	102.20	102.20	102.20	-1.31%	-
May 25, 2026	103.84	104.10	103.40	103.56	103.56	-0.15%	93
May 22, 2026	105.06	105.16	103.72	103.72	103.72	-0.59%	-
May 21, 2026	112.80	112.98	104.34	104.34	104.34	-8.38%	186
May 20, 2026	115.66	115.66	113.88	113.88	113.88	-1.68%	93
May 19, 2026	114.84	115.82	114.48	115.82	115.82	2.28%	-
May 18, 2026	113.26	113.26	112.86	113.24	113.24	-0.14%	-
May 15, 2026	114.82	114.88	113.40	113.40	113.40	0.46%	-
May 14, 2026	111.74	112.88	111.74	112.88	112.88	1.40%	-
May 13, 2026	110.58	111.32	110.42	111.32	111.32	0.13%	-
May 12, 2026	109.22	111.18	108.48	111.18	111.18	2.74%	186
May 11, 2026	110.42	110.94	108.22	108.22	108.22	-2.78%	10
May 8, 2026	111.00	111.32	110.74	111.32	111.32	0.99%	-
May 6, 2026	111.24	111.56	110.44	110.44	110.23	-1.04%	-
May 5, 2026	111.24	111.66	111.24	111.60	111.39	-0.34%	-
May 4, 2026	111.78	112.38	111.70	111.98	111.77	0.29%	-
Apr 30, 2026	108.76	111.66	108.76	111.66	111.45	2.82%	80
Apr 29, 2026	109.10	109.10	108.52	108.60	108.39	-0.98%	3
Apr 28, 2026	109.54	110.48	109.50	109.68	109.47	0.24%	-
Apr 27, 2026	110.36	110.40	109.42	109.42	109.21	-1.53%	-
Apr 24, 2026	112.76	112.76	111.12	111.12	110.91	-0.84%	93
Apr 23, 2026	110.90	112.06	110.90	112.06	111.85	0.92%	-
Apr 22, 2026	110.32	111.04	110.12	111.04	110.83	1.28%	10
Apr 21, 2026	108.84	109.64	108.78	109.64	109.43	0.64%	-
Apr 20, 2026	108.44	108.96	108.32	108.94	108.73	2.95%	-
Apr 17, 2026	106.10	106.28	105.44	105.82	105.62	-0.23%	1
Apr 16, 2026	105.54	106.06	105.54	106.06	105.86	1.22%	-