VIE:WMT Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change	Volume
Jun 2, 2026	98.16	98.24	97.22	97.22	97.22	-0.86%	-
Jun 1, 2026	99.26	99.26	98.06	98.06	98.06	-0.20%	50
May 29, 2026	101.70	101.72	98.26	98.26	98.26	-2.44%	-
May 28, 2026	102.64	102.64	100.72	100.72	100.72	-1.43%	-
May 27, 2026	102.00	102.18	101.88	102.18	102.18	-0.02%	-
May 26, 2026	103.28	104.02	102.20	102.20	102.20	-1.31%	-
May 25, 2026	103.84	104.10	103.40	103.56	103.56	-0.15%	93
May 22, 2026	105.06	105.16	103.72	103.72	103.72	-0.59%	-
May 21, 2026	112.80	112.98	104.34	104.34	104.34	-8.38%	186
May 20, 2026	115.66	115.66	113.88	113.88	113.88	-1.68%	93
May 19, 2026	114.84	115.82	114.48	115.82	115.82	2.28%	-
May 18, 2026	113.26	113.26	112.86	113.24	113.24	-0.14%	-
May 15, 2026	114.82	114.88	113.40	113.40	113.40	0.46%	-
May 14, 2026	111.74	112.88	111.74	112.88	112.88	1.40%	-
May 13, 2026	110.58	111.32	110.42	111.32	111.32	0.13%	-
May 12, 2026	109.22	111.18	108.48	111.18	111.18	2.74%	186
May 11, 2026	110.42	110.94	108.22	108.22	108.22	-2.78%	10
May 8, 2026	111.00	111.32	110.74	111.32	111.32	0.99%	-
May 6, 2026	111.24	111.56	110.44	110.44	110.23	-1.04%	-
May 5, 2026	111.24	111.66	111.24	111.60	111.39	-0.34%	-
May 4, 2026	111.78	112.38	111.70	111.98	111.77	0.29%	-
Apr 30, 2026	108.76	111.66	108.76	111.66	111.45	2.82%	80
Apr 29, 2026	109.10	109.10	108.52	108.60	108.39	-0.98%	3
Apr 28, 2026	109.54	110.48	109.50	109.68	109.47	0.24%	-
Apr 27, 2026	110.36	110.40	109.42	109.42	109.21	-1.53%	-
Apr 24, 2026	112.76	112.76	111.12	111.12	110.91	-0.84%	93
Apr 23, 2026	110.90	112.06	110.90	112.06	111.85	0.92%	-
Apr 22, 2026	110.32	111.04	110.12	111.04	110.83	1.28%	10
Apr 21, 2026	108.84	109.64	108.78	109.64	109.43	0.64%	-
Apr 20, 2026	108.44	108.96	108.32	108.94	108.73	2.95%	-
Apr 17, 2026	106.10	106.28	105.44	105.82	105.62	-0.23%	1
Apr 16, 2026	105.54	106.06	105.54	106.06	105.86	1.22%	-
Apr 15, 2026	106.12	106.12	104.78	104.78	104.58	-0.32%	-
Apr 14, 2026	105.70	105.70	104.84	105.12	104.92	-1.22%	-
Apr 13, 2026	108.44	108.52	106.42	106.42	106.22	-1.65%	-
Apr 10, 2026	110.36	110.74	108.20	108.20	107.99	-1.46%	45
Apr 9, 2026	108.84	109.80	108.76	109.80	109.59	2.23%	-
Apr 8, 2026	106.70	107.40	104.52	107.40	107.20	0.90%	100
Apr 7, 2026	109.60	109.66	106.44	106.44	106.24	-1.74%	-
Apr 2, 2026	108.00	108.52	108.00	108.32	108.11	1.46%	10
Apr 1, 2026	107.42	107.52	106.76	106.76	106.56	-0.32%	-
Mar 31, 2026	108.30	108.30	107.10	107.10	106.90	-1.38%	105
Mar 30, 2026	106.82	108.74	106.82	108.60	108.39	1.40%	108
Mar 27, 2026	106.10	107.34	105.88	107.10	106.90	0.51%	-
Mar 26, 2026	106.54	106.68	106.48	106.56	106.36	0.40%	1
Mar 25, 2026	105.84	106.14	105.46	106.14	105.94	-0.34%	-
Mar 24, 2026	103.90	106.50	103.78	106.50	106.30	2.23%	-
Mar 23, 2026	102.50	104.18	102.50	104.18	103.98	0.79%	-
Mar 20, 2026	104.70	104.70	103.36	103.36	103.16	-3.03%	-
Mar 18, 2026	108.76	108.76	106.80	106.80	106.38	-2.36%	-