AB Akola Group (VSE:AKO1L)
Lithuania · Delayed Price · Currency is EUR 1.825
0.00 (0.00%)
At close: Dec 18, 2025
AB Akola Group Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj. Close | Change | Volume |
|---|---|---|---|---|---|---|---|
| Dec 18, 2025 | 1.83 | 1.83 | 1.82 | 1.83 | 1.83 | - | 4,137 |
| Dec 17, 2025 | 1.83 | 1.83 | 1.82 | 1.83 | 1.83 | -0.27% | 114,216 |
| Dec 16, 2025 | 1.84 | 1.84 | 1.83 | 1.83 | 1.83 | -0.27% | 36,250 |
| Dec 15, 2025 | 1.84 | 1.85 | 1.83 | 1.84 | 1.84 | - | 58,895 |
| Dec 12, 2025 | 1.80 | 1.84 | 1.80 | 1.84 | 1.84 | 1.94% | 60,517 |
| Dec 11, 2025 | 1.79 | 1.80 | 1.79 | 1.80 | 1.80 | 1.12% | 28,426 |
| Dec 10, 2025 | 1.79 | 1.79 | 1.78 | 1.78 | 1.78 | -0.56% | 6,713 |
| Dec 9, 2025 | 1.79 | 1.79 | 1.78 | 1.79 | 1.79 | -0.28% | 12,225 |
| Dec 8, 2025 | 1.79 | 1.80 | 1.79 | 1.80 | 1.80 | 0.56% | 11,443 |
| Dec 5, 2025 | 1.80 | 1.80 | 1.78 | 1.79 | 1.79 | -0.56% | 29,814 |
| Dec 4, 2025 | 1.79 | 1.80 | 1.79 | 1.80 | 1.80 | 0.28% | 7,827 |
| Dec 3, 2025 | 1.78 | 1.79 | 1.78 | 1.79 | 1.79 | 0.85% | 11,819 |
| Dec 2, 2025 | 1.80 | 1.80 | 1.77 | 1.78 | 1.78 | -0.84% | 17,216 |
| Dec 1, 2025 | 1.79 | 1.80 | 1.78 | 1.79 | 1.79 | -0.28% | 9,792 |
| Nov 28, 2025 | 1.80 | 1.80 | 1.78 | 1.80 | 1.80 | 0.28% | 21,962 |
| Nov 27, 2025 | 1.77 | 1.79 | 1.77 | 1.79 | 1.79 | 0.85% | 11,229 |
| Nov 26, 2025 | 1.77 | 1.78 | 1.77 | 1.78 | 1.78 | 0.28% | 12,463 |
| Nov 25, 2025 | 1.76 | 1.77 | 1.76 | 1.77 | 1.77 | 0.57% | 30,320 |
| Nov 24, 2025 | 1.76 | 1.76 | 1.76 | 1.76 | 1.76 | - | 4,444 |
| Nov 21, 2025 | 1.77 | 1.78 | 1.76 | 1.76 | 1.76 | -1.12% | 15,292 |
| Nov 20, 2025 | 1.78 | 1.79 | 1.77 | 1.78 | 1.78 | 1.42% | 89,317 |
| Nov 19, 2025 | 1.76 | 1.76 | 1.75 | 1.76 | 1.76 | 0.29% | 15,049 |
| Nov 18, 2025 | 1.76 | 1.76 | 1.75 | 1.75 | 1.75 | - | 19,518 |
| Nov 17, 2025 | 1.74 | 1.76 | 1.74 | 1.75 | 1.75 | 0.29% | 24,827 |
| Nov 14, 2025 | 1.76 | 1.76 | 1.74 | 1.75 | 1.75 | -0.85% | 52,874 |
| Nov 13, 2025 | 1.75 | 1.76 | 1.74 | 1.76 | 1.76 | -3.03% | 46,199 |
| Nov 12, 2025 | 1.80 | 1.82 | 1.80 | 1.82 | 1.73 | 0.83% | 86,997 |
| Nov 11, 2025 | 1.81 | 1.82 | 1.80 | 1.80 | 1.71 | -0.55% | 28,579 |
| Nov 10, 2025 | 1.82 | 1.82 | 1.81 | 1.81 | 1.72 | - | 31,802 |
| Nov 7, 2025 | 1.79 | 1.82 | 1.79 | 1.81 | 1.72 | 0.56% | 25,691 |
| Nov 6, 2025 | 1.81 | 1.82 | 1.80 | 1.80 | 1.71 | -0.55% | 28,299 |
| Nov 5, 2025 | 1.82 | 1.82 | 1.81 | 1.81 | 1.72 | -0.28% | 15,521 |
| Nov 4, 2025 | 1.81 | 1.82 | 1.80 | 1.82 | 1.73 | 0.55% | 22,477 |
| Nov 3, 2025 | 1.82 | 1.82 | 1.80 | 1.81 | 1.72 | - | 9,113 |
| Oct 31, 2025 | 1.81 | 1.81 | 1.80 | 1.81 | 1.72 | - | 26,101 |
| Oct 30, 2025 | 1.80 | 1.81 | 1.80 | 1.81 | 1.72 | 0.28% | 16,438 |
| Oct 29, 2025 | 1.81 | 1.81 | 1.80 | 1.80 | 1.71 | -0.28% | 2,894 |
| Oct 28, 2025 | 1.81 | 1.81 | 1.80 | 1.81 | 1.72 | - | 2,429 |
| Oct 27, 2025 | 1.81 | 1.81 | 1.80 | 1.81 | 1.72 | - | 11,302 |
| Oct 24, 2025 | 1.80 | 1.81 | 1.80 | 1.81 | 1.72 | 0.28% | 9,474 |
| Oct 23, 2025 | 1.80 | 1.80 | 1.79 | 1.80 | 1.71 | - | 13,536 |
| Oct 22, 2025 | 1.81 | 1.81 | 1.79 | 1.80 | 1.71 | - | 10,596 |
| Oct 21, 2025 | 1.79 | 1.80 | 1.79 | 1.80 | 1.71 | 0.56% | 27,712 |
| Oct 20, 2025 | 1.79 | 1.80 | 1.79 | 1.79 | 1.70 | 0.28% | 12,940 |
| Oct 17, 2025 | 1.79 | 1.79 | 1.78 | 1.79 | 1.70 | -0.56% | 39,801 |
| Oct 16, 2025 | 1.79 | 1.80 | 1.78 | 1.80 | 1.71 | 0.84% | 35,612 |
| Oct 15, 2025 | 1.78 | 1.79 | 1.78 | 1.78 | 1.69 | 0.28% | 37,574 |
| Oct 14, 2025 | 1.79 | 1.80 | 1.76 | 1.78 | 1.69 | -1.11% | 50,575 |
| Oct 13, 2025 | 1.80 | 1.84 | 1.79 | 1.80 | 1.71 | 0.56% | 165,505 |
| Oct 10, 2025 | 1.78 | 1.80 | 1.77 | 1.79 | 1.70 | 1.13% | 37,315 |