AB Akola Group (VSE:AKO1L)
Lithuania flag Lithuania · Delayed Price · Currency is EUR
1.630
+0.020 (1.24%)
At close: Sep 23, 2025

AB Akola Group Stock Price History

Historical Data

DateOpenHighLowCloseAdj. CloseChangeVolume
Sep 23, 20251.611.631.601.631.631.24%32,670
Sep 22, 20251.591.611.581.611.611.90%29,548
Sep 19, 20251.581.591.581.581.580.32%23,685
Sep 18, 20251.571.581.571.581.580.32%7,533
Sep 17, 20251.591.591.571.571.57-1.26%41,144
Sep 16, 20251.601.611.591.591.59-0.31%17,241
Sep 15, 20251.581.601.581.601.601.27%32,353
Sep 12, 20251.561.581.561.581.580.96%69,225
Sep 11, 20251.561.561.551.561.56-1,818
Sep 10, 20251.571.571.551.561.56-0.32%4,449
Sep 9, 20251.571.571.551.571.57-0.32%2,333
Sep 8, 20251.571.571.561.571.57-10,247
Sep 5, 20251.581.581.571.571.57-0.32%4,899
Sep 4, 20251.571.581.571.581.58-4,494
Sep 3, 20251.581.591.571.581.58-18,338
Sep 2, 20251.551.581.541.581.581.94%42,662
Sep 1, 20251.551.551.531.551.55-11,757
Aug 29, 20251.541.551.541.551.550.32%10,031
Aug 28, 20251.521.541.521.541.541.65%22,265
Aug 27, 20251.521.521.511.521.52-6,114
Aug 26, 20251.531.531.511.521.52-1.30%14,788
Aug 25, 20251.541.541.501.541.54-0.32%20,258
Aug 22, 20251.551.551.541.541.54-0.32%12,020
Aug 21, 20251.581.581.541.551.55-1.28%24,593
Aug 20, 20251.581.611.561.571.570.97%88,073
Aug 19, 20251.541.561.531.551.55-19,182
Aug 18, 20251.541.571.541.551.551.31%28,535
Aug 14, 20251.501.541.491.531.532.34%29,810
Aug 13, 20251.491.501.491.501.500.34%8,141
Aug 12, 20251.491.491.481.491.491.02%8,554
Aug 11, 20251.481.481.481.481.480.34%8,306
Aug 8, 20251.481.481.471.471.47-0.34%5,659
Aug 7, 20251.471.481.471.481.48-5,932
Aug 6, 20251.491.491.471.481.48-0.67%33,558
Aug 5, 20251.491.491.481.491.49-5,054
Aug 4, 20251.501.501.481.491.49-0.67%5,170
Aug 1, 20251.511.511.491.501.50-0.33%16,262
Jul 31, 20251.491.521.491.501.500.67%35,588
Jul 30, 20251.481.491.481.491.491.02%22,567
Jul 29, 20251.481.481.471.481.480.34%6,177
Jul 28, 20251.471.481.471.471.470.68%31,785
Jul 25, 20251.471.471.461.461.46-11,144
Jul 24, 20251.431.481.431.461.462.10%43,783
Jul 23, 20251.431.431.431.431.430.35%39,033
Jul 22, 20251.431.431.421.431.43-17,998
Jul 21, 20251.431.431.421.431.43-0.35%3,188
Jul 18, 20251.441.451.431.431.43-0.69%22,065
Jul 17, 20251.451.461.441.441.44-1.37%19,935
Jul 16, 20251.461.461.451.461.46-8,101
Jul 15, 20251.471.471.461.461.46-0.34%6,867