AB Akola Group (VSE:AKO1L)
Lithuania · Delayed Price · Currency is EUR 1.770
-0.005 (-0.28%)
At close: Aug 28, 2026
AB Akola Group Stock Price History
| Date | Open | High | Low | Close | Adj. Close | Change | Volume |
|---|---|---|---|---|---|---|---|
| Aug 28, 2026 | 1.78 | 1.78 | 1.76 | 1.77 | 1.77 | -0.28% | 4,595 |
| Aug 27, 2026 | 1.76 | 1.78 | 1.76 | 1.78 | 1.78 | 0.28% | 8,768 |
| Aug 26, 2026 | 1.76 | 1.78 | 1.76 | 1.77 | 1.77 | 0.28% | 7,652 |
| Aug 25, 2026 | 1.78 | 1.78 | 1.76 | 1.77 | 1.77 | -1.12% | 13,262 |
| Aug 24, 2026 | 1.79 | 1.79 | 1.77 | 1.79 | 1.79 | -0.56% | 9,751 |
| Aug 21, 2026 | 1.80 | 1.80 | 1.78 | 1.80 | 1.80 | 0.28% | 8,301 |
| Aug 20, 2026 | 1.80 | 1.80 | 1.77 | 1.79 | 1.79 | -0.56% | 10,416 |
| Aug 19, 2026 | 1.80 | 1.82 | 1.79 | 1.80 | 1.80 | - | 12,608 |
| Aug 18, 2026 | 1.80 | 1.82 | 1.79 | 1.80 | 1.80 | 0.56% | 13,950 |
| Aug 17, 2026 | 1.80 | 1.80 | 1.79 | 1.79 | 1.79 | -0.56% | 3,755 |
| Aug 14, 2026 | 1.80 | 1.80 | 1.79 | 1.80 | 1.80 | - | 6,949 |
| Aug 13, 2026 | 1.81 | 1.81 | 1.79 | 1.80 | 1.80 | - | 4,578 |
| Aug 12, 2026 | 1.80 | 1.80 | 1.79 | 1.80 | 1.80 | 0.28% | 7,561 |
| Aug 11, 2026 | 1.80 | 1.80 | 1.79 | 1.80 | 1.80 | - | 5,843 |
| Aug 10, 2026 | 1.80 | 1.81 | 1.80 | 1.80 | 1.80 | -0.28% | 10,104 |
| Aug 7, 2026 | 1.80 | 1.80 | 1.80 | 1.80 | 1.80 | - | 14,080 |
| Aug 6, 2026 | 1.80 | 1.80 | 1.79 | 1.80 | 1.80 | 0.28% | 6,553 |
| Aug 5, 2026 | 1.79 | 1.80 | 1.78 | 1.80 | 1.80 | 0.28% | 8,632 |
| Aug 4, 2026 | 1.79 | 1.80 | 1.78 | 1.79 | 1.79 | - | 41,843 |
| Aug 3, 2026 | 1.80 | 1.80 | 1.77 | 1.79 | 1.79 | -0.28% | 5,688 |
| Jul 31, 2026 | 1.79 | 1.80 | 1.78 | 1.80 | 1.80 | - | 3,489 |
| Jul 30, 2026 | 1.80 | 1.81 | 1.80 | 1.80 | 1.80 | -0.28% | 13,003 |
| Jul 29, 2026 | 1.81 | 1.81 | 1.80 | 1.80 | 1.80 | - | 13,950 |
| Jul 28, 2026 | 1.79 | 1.80 | 1.78 | 1.80 | 1.80 | - | 11,523 |
| Jul 27, 2026 | 1.79 | 1.81 | 1.79 | 1.80 | 1.80 | 0.56% | 41,962 |
| Jul 24, 2026 | 1.79 | 1.80 | 1.79 | 1.79 | 1.79 | -0.28% | 9,588 |
| Jul 23, 2026 | 1.80 | 1.80 | 1.78 | 1.80 | 1.80 | -0.28% | 28,794 |
| Jul 22, 2026 | 1.79 | 1.81 | 1.78 | 1.80 | 1.80 | 0.84% | 34,414 |
| Jul 21, 2026 | 1.78 | 1.79 | 1.78 | 1.79 | 1.79 | 0.56% | 27,486 |
| Jul 20, 2026 | 1.77 | 1.79 | 1.76 | 1.78 | 1.78 | 0.28% | 11,830 |
| Jul 17, 2026 | 1.78 | 1.78 | 1.77 | 1.77 | 1.77 | 0.28% | 9,694 |
| Jul 16, 2026 | 1.77 | 1.78 | 1.77 | 1.77 | 1.77 | 0.28% | 12,527 |
| Jul 15, 2026 | 1.77 | 1.78 | 1.76 | 1.76 | 1.76 | - | 20,136 |
| Jul 14, 2026 | 1.71 | 1.77 | 1.71 | 1.76 | 1.76 | 2.92% | 64,310 |
| Jul 13, 2026 | 1.70 | 1.71 | 1.70 | 1.71 | 1.71 | 0.88% | 12,461 |
| Jul 10, 2026 | 1.68 | 1.70 | 1.67 | 1.70 | 1.70 | 1.50% | 7,894 |
| Jul 9, 2026 | 1.66 | 1.68 | 1.66 | 1.67 | 1.67 | - | 22,976 |
| Jul 8, 2026 | 1.68 | 1.68 | 1.67 | 1.67 | 1.67 | -0.60% | 6,538 |
| Jul 7, 2026 | 1.67 | 1.68 | 1.66 | 1.68 | 1.68 | 0.60% | 24,116 |
| Jul 3, 2026 | 1.66 | 1.68 | 1.66 | 1.67 | 1.67 | 0.60% | 54,288 |
| Jul 2, 2026 | 1.66 | 1.67 | 1.64 | 1.66 | 1.66 | 0.61% | 11,520 |
| Jul 1, 2026 | 1.66 | 1.67 | 1.65 | 1.65 | 1.65 | -0.60% | 8,036 |
| Jun 30, 2026 | 1.66 | 1.67 | 1.66 | 1.66 | 1.66 | 0.30% | 17,797 |
| Jun 29, 2026 | 1.66 | 1.66 | 1.65 | 1.66 | 1.66 | - | 3,451 |
| Jun 26, 2026 | 1.66 | 1.66 | 1.65 | 1.66 | 1.66 | 0.30% | 13,903 |
| Jun 25, 2026 | 1.66 | 1.67 | 1.65 | 1.65 | 1.65 | -0.60% | 18,212 |
| Jun 23, 2026 | 1.66 | 1.68 | 1.66 | 1.66 | 1.66 | - | 4,712 |
| Jun 22, 2026 | 1.65 | 1.66 | 1.65 | 1.66 | 1.66 | 0.61% | 7,135 |
| Jun 19, 2026 | 1.65 | 1.66 | 1.64 | 1.65 | 1.65 | 0.30% | 13,782 |
| Jun 18, 2026 | 1.65 | 1.65 | 1.64 | 1.65 | 1.65 | -0.30% | 3,475 |