AB Akola Group (VSE:AKO1L)
Lithuania · Delayed Price · Currency is EUR 1.820
0.00 (0.00%)
At close: Oct 9, 2026
AB Akola Group Stock Price History
| Date | Open | High | Low | Close | Adj. Close | Change | Volume |
|---|---|---|---|---|---|---|---|
| Oct 9, 2026 | 1.82 | 1.83 | 1.82 | 1.82 | 1.82 | - | 40,465 |
| Oct 8, 2026 | 1.82 | 1.85 | 1.81 | 1.82 | 1.82 | 1.68% | 68,333 |
| Oct 7, 2026 | 1.79 | 1.80 | 1.79 | 1.79 | 1.79 | - | 2,369 |
| Oct 6, 2026 | 1.78 | 1.80 | 1.78 | 1.79 | 1.79 | 0.85% | 4,886 |
| Oct 5, 2026 | 1.78 | 1.78 | 1.77 | 1.78 | 1.78 | - | 5,122 |
| Oct 2, 2026 | 1.78 | 1.78 | 1.77 | 1.78 | 1.78 | 0.28% | 5,439 |
| Oct 1, 2026 | 1.77 | 1.78 | 1.77 | 1.77 | 1.77 | -0.28% | 9,649 |
| Sep 30, 2026 | 1.77 | 1.78 | 1.77 | 1.78 | 1.78 | - | 7,490 |
| Sep 29, 2026 | 1.77 | 1.78 | 1.76 | 1.78 | 1.78 | 0.28% | 5,759 |
| Sep 28, 2026 | 1.76 | 1.77 | 1.76 | 1.77 | 1.77 | 0.57% | 2,400 |
| Sep 25, 2026 | 1.77 | 1.77 | 1.76 | 1.76 | 1.76 | - | 24,885 |
| Sep 24, 2026 | 1.75 | 1.76 | 1.75 | 1.76 | 1.76 | 1.15% | 17,958 |
| Sep 23, 2026 | 1.74 | 1.75 | 1.74 | 1.74 | 1.74 | -0.57% | 2,694 |
| Sep 22, 2026 | 1.75 | 1.75 | 1.74 | 1.75 | 1.75 | 0.57% | 1,246 |
| Sep 21, 2026 | 1.75 | 1.75 | 1.74 | 1.74 | 1.74 | -0.57% | 5,688 |
| Sep 18, 2026 | 1.75 | 1.75 | 1.75 | 1.75 | 1.75 | - | 2,132 |
| Sep 17, 2026 | 1.74 | 1.75 | 1.74 | 1.75 | 1.75 | 0.57% | 2,227 |
| Sep 16, 2026 | 1.75 | 1.75 | 1.73 | 1.74 | 1.74 | - | 2,646 |
| Sep 15, 2026 | 1.74 | 1.75 | 1.73 | 1.74 | 1.74 | - | 8,034 |
| Sep 14, 2026 | 1.74 | 1.75 | 1.74 | 1.74 | 1.74 | -0.29% | 13,365 |
| Sep 11, 2026 | 1.76 | 1.76 | 1.75 | 1.75 | 1.75 | - | 5,656 |
| Sep 10, 2026 | 1.75 | 1.76 | 1.75 | 1.75 | 1.75 | -0.29% | 12,275 |
| Sep 9, 2026 | 1.75 | 1.77 | 1.75 | 1.75 | 1.75 | - | 9,690 |
| Sep 8, 2026 | 1.75 | 1.77 | 1.75 | 1.75 | 1.75 | 0.29% | 10,350 |
| Sep 7, 2026 | 1.76 | 1.76 | 1.75 | 1.75 | 1.75 | -0.57% | 20,426 |
| Sep 4, 2026 | 1.77 | 1.77 | 1.76 | 1.76 | 1.76 | -0.85% | 15,493 |
| Sep 3, 2026 | 1.78 | 1.78 | 1.76 | 1.77 | 1.77 | - | 12,523 |
| Sep 2, 2026 | 1.77 | 1.78 | 1.76 | 1.77 | 1.77 | -0.28% | 17,827 |
| Sep 1, 2026 | 1.78 | 1.78 | 1.71 | 1.78 | 1.78 | 0.28% | 15,468 |
| Aug 31, 2026 | 1.77 | 1.78 | 1.77 | 1.77 | 1.77 | - | 17,723 |
| Aug 28, 2026 | 1.78 | 1.78 | 1.76 | 1.77 | 1.77 | -0.28% | 4,595 |
| Aug 27, 2026 | 1.76 | 1.78 | 1.76 | 1.78 | 1.78 | 0.28% | 8,768 |
| Aug 26, 2026 | 1.76 | 1.78 | 1.76 | 1.77 | 1.77 | 0.28% | 7,652 |
| Aug 25, 2026 | 1.78 | 1.78 | 1.76 | 1.77 | 1.77 | -1.12% | 13,262 |
| Aug 24, 2026 | 1.79 | 1.79 | 1.77 | 1.79 | 1.79 | -0.56% | 9,751 |
| Aug 21, 2026 | 1.80 | 1.80 | 1.78 | 1.80 | 1.80 | 0.28% | 8,301 |
| Aug 20, 2026 | 1.80 | 1.80 | 1.77 | 1.79 | 1.79 | -0.56% | 10,416 |
| Aug 19, 2026 | 1.80 | 1.82 | 1.79 | 1.80 | 1.80 | - | 12,608 |
| Aug 18, 2026 | 1.80 | 1.82 | 1.79 | 1.80 | 1.80 | 0.56% | 13,950 |
| Aug 17, 2026 | 1.80 | 1.80 | 1.79 | 1.79 | 1.79 | -0.56% | 3,755 |
| Aug 14, 2026 | 1.80 | 1.80 | 1.79 | 1.80 | 1.80 | - | 6,949 |
| Aug 13, 2026 | 1.81 | 1.81 | 1.79 | 1.80 | 1.80 | - | 4,578 |
| Aug 12, 2026 | 1.80 | 1.80 | 1.79 | 1.80 | 1.80 | 0.28% | 7,561 |
| Aug 11, 2026 | 1.80 | 1.80 | 1.79 | 1.80 | 1.80 | - | 5,843 |
| Aug 10, 2026 | 1.80 | 1.81 | 1.80 | 1.80 | 1.80 | -0.28% | 10,104 |
| Aug 7, 2026 | 1.80 | 1.80 | 1.80 | 1.80 | 1.80 | - | 14,080 |
| Aug 6, 2026 | 1.80 | 1.80 | 1.79 | 1.80 | 1.80 | 0.28% | 6,553 |
| Aug 5, 2026 | 1.79 | 1.80 | 1.78 | 1.80 | 1.80 | 0.28% | 8,632 |
| Aug 4, 2026 | 1.79 | 1.80 | 1.78 | 1.79 | 1.79 | - | 41,843 |
| Aug 3, 2026 | 1.80 | 1.80 | 1.77 | 1.79 | 1.79 | -0.28% | 5,688 |