AB Akola Group (VSE:AKO1L)
Lithuania · Delayed Price · Currency is EUR 1.770
+0.005 (0.28%)
At close: Jul 17, 2026
AB Akola Group Stock Price History
| Date | Open | High | Low | Close | Adj. Close | Change | Volume |
|---|---|---|---|---|---|---|---|
| Jul 17, 2026 | 1.78 | 1.78 | 1.77 | 1.77 | 1.77 | 0.28% | 9,694 |
| Jul 16, 2026 | 1.77 | 1.78 | 1.77 | 1.77 | 1.77 | 0.28% | 12,527 |
| Jul 15, 2026 | 1.77 | 1.78 | 1.76 | 1.76 | 1.76 | - | 20,136 |
| Jul 14, 2026 | 1.71 | 1.77 | 1.71 | 1.76 | 1.76 | 2.92% | 64,310 |
| Jul 13, 2026 | 1.70 | 1.71 | 1.70 | 1.71 | 1.71 | 0.88% | 12,461 |
| Jul 10, 2026 | 1.68 | 1.70 | 1.67 | 1.70 | 1.70 | 1.50% | 7,894 |
| Jul 9, 2026 | 1.66 | 1.68 | 1.66 | 1.67 | 1.67 | - | 22,976 |
| Jul 8, 2026 | 1.68 | 1.68 | 1.67 | 1.67 | 1.67 | -0.60% | 6,538 |
| Jul 7, 2026 | 1.67 | 1.68 | 1.66 | 1.68 | 1.68 | 0.60% | 24,116 |
| Jul 3, 2026 | 1.66 | 1.68 | 1.66 | 1.67 | 1.67 | 0.60% | 54,288 |
| Jul 2, 2026 | 1.66 | 1.67 | 1.64 | 1.66 | 1.66 | 0.61% | 11,520 |
| Jul 1, 2026 | 1.66 | 1.67 | 1.65 | 1.65 | 1.65 | -0.60% | 8,036 |
| Jun 30, 2026 | 1.66 | 1.67 | 1.66 | 1.66 | 1.66 | 0.30% | 17,797 |
| Jun 29, 2026 | 1.66 | 1.66 | 1.65 | 1.66 | 1.66 | - | 3,451 |
| Jun 26, 2026 | 1.66 | 1.66 | 1.65 | 1.66 | 1.66 | 0.30% | 13,903 |
| Jun 25, 2026 | 1.66 | 1.67 | 1.65 | 1.65 | 1.65 | -0.60% | 18,212 |
| Jun 23, 2026 | 1.66 | 1.68 | 1.66 | 1.66 | 1.66 | - | 4,712 |
| Jun 22, 2026 | 1.65 | 1.66 | 1.65 | 1.66 | 1.66 | 0.61% | 7,135 |
| Jun 19, 2026 | 1.65 | 1.66 | 1.64 | 1.65 | 1.65 | 0.30% | 13,782 |
| Jun 18, 2026 | 1.65 | 1.65 | 1.64 | 1.65 | 1.65 | -0.30% | 3,475 |
| Jun 17, 2026 | 1.66 | 1.66 | 1.65 | 1.65 | 1.65 | -0.60% | 15,507 |
| Jun 16, 2026 | 1.64 | 1.67 | 1.64 | 1.66 | 1.66 | 1.22% | 18,664 |
| Jun 15, 2026 | 1.69 | 1.69 | 1.63 | 1.64 | 1.64 | -2.67% | 29,414 |
| Jun 12, 2026 | 1.67 | 1.69 | 1.67 | 1.69 | 1.69 | 0.90% | 2,308 |
| Jun 11, 2026 | 1.68 | 1.69 | 1.67 | 1.67 | 1.67 | - | 5,540 |
| Jun 10, 2026 | 1.67 | 1.68 | 1.67 | 1.67 | 1.67 | -0.60% | 4,188 |
| Jun 9, 2026 | 1.67 | 1.68 | 1.67 | 1.68 | 1.68 | 0.60% | 11,514 |
| Jun 8, 2026 | 1.68 | 1.68 | 1.67 | 1.67 | 1.67 | -0.60% | 18,325 |
| Jun 5, 2026 | 1.68 | 1.68 | 1.65 | 1.68 | 1.68 | 0.30% | 41,108 |
| Jun 4, 2026 | 1.67 | 1.68 | 1.66 | 1.68 | 1.68 | - | 20,900 |
| Jun 3, 2026 | 1.66 | 1.68 | 1.66 | 1.68 | 1.68 | 1.52% | 29,893 |
| Jun 2, 2026 | 1.66 | 1.66 | 1.65 | 1.65 | 1.65 | -0.60% | 4,885 |
| Jun 1, 2026 | 1.67 | 1.67 | 1.65 | 1.66 | 1.66 | -0.30% | 3,224 |
| May 29, 2026 | 1.64 | 1.67 | 1.64 | 1.67 | 1.67 | 0.91% | 16,901 |
| May 28, 2026 | 1.66 | 1.66 | 1.64 | 1.65 | 1.65 | -0.60% | 16,353 |
| May 27, 2026 | 1.69 | 1.69 | 1.66 | 1.66 | 1.66 | -1.48% | 10,848 |
| May 26, 2026 | 1.69 | 1.69 | 1.67 | 1.69 | 1.69 | -0.30% | 1,869 |
| May 25, 2026 | 1.69 | 1.69 | 1.67 | 1.69 | 1.69 | 0.30% | 3,516 |
| May 22, 2026 | 1.66 | 1.69 | 1.66 | 1.69 | 1.69 | 0.60% | 6,809 |
| May 21, 2026 | 1.68 | 1.69 | 1.65 | 1.68 | 1.68 | -0.30% | 11,493 |
| May 20, 2026 | 1.69 | 1.70 | 1.68 | 1.68 | 1.68 | -0.30% | 10,703 |
| May 19, 2026 | 1.69 | 1.70 | 1.68 | 1.69 | 1.69 | -0.30% | 7,494 |
| May 18, 2026 | 1.69 | 1.70 | 1.69 | 1.69 | 1.69 | - | 10,539 |
| May 15, 2026 | 1.70 | 1.71 | 1.69 | 1.69 | 1.69 | -0.59% | 10,572 |
| May 13, 2026 | 1.70 | 1.70 | 1.70 | 1.70 | 1.70 | - | 3,476 |
| May 12, 2026 | 1.72 | 1.72 | 1.70 | 1.70 | 1.70 | -1.16% | 10,988 |
| May 11, 2026 | 1.70 | 1.72 | 1.70 | 1.72 | 1.72 | 1.18% | 8,331 |
| May 8, 2026 | 1.71 | 1.72 | 1.69 | 1.70 | 1.70 | -0.87% | 10,861 |
| May 7, 2026 | 1.72 | 1.72 | 1.71 | 1.72 | 1.72 | -0.29% | 3,760 |
| May 6, 2026 | 1.68 | 1.72 | 1.68 | 1.72 | 1.72 | 2.38% | 14,502 |