AB Akola Group (VSE:AKO1L)
Lithuania · Delayed Price · Currency is EUR 1.875
-0.005 (-0.27%)
At close: Oct 30, 2026
AB Akola Group Stock Price History
| Date | Open | High | Low | Close | Adj. Close | Change | Volume |
|---|---|---|---|---|---|---|---|
| Oct 30, 2026 | 1.88 | 1.88 | 1.87 | 1.88 | 1.88 | -0.27% | 13,422 |
| Oct 29, 2026 | 1.87 | 1.89 | 1.87 | 1.88 | 1.88 | 0.53% | 27,075 |
| Oct 28, 2026 | 1.86 | 1.87 | 1.86 | 1.87 | 1.87 | 0.81% | 9,529 |
| Oct 27, 2026 | 1.85 | 1.86 | 1.83 | 1.86 | 1.86 | 0.54% | 14,822 |
| Oct 26, 2026 | 1.85 | 1.85 | 1.84 | 1.85 | 1.85 | -0.27% | 5,722 |
| Oct 23, 2026 | 1.85 | 1.85 | 1.84 | 1.85 | 1.85 | - | 6,910 |
| Oct 22, 2026 | 1.85 | 1.85 | 1.84 | 1.85 | 1.85 | - | 11,362 |
| Oct 21, 2026 | 1.85 | 1.85 | 1.84 | 1.85 | 1.85 | 0.27% | 7,399 |
| Oct 20, 2026 | 1.84 | 1.85 | 1.83 | 1.85 | 1.85 | 0.82% | 4,377 |
| Oct 19, 2026 | 1.84 | 1.84 | 1.83 | 1.83 | 1.83 | -0.27% | 2,811 |
| Oct 16, 2026 | 1.83 | 1.84 | 1.83 | 1.84 | 1.84 | 0.27% | 11,617 |
| Oct 15, 2026 | 1.83 | 1.84 | 1.82 | 1.83 | 1.83 | -0.27% | 8,209 |
| Oct 14, 2026 | 1.82 | 1.84 | 1.82 | 1.84 | 1.84 | 0.55% | 9,910 |
| Oct 13, 2026 | 1.83 | 1.83 | 1.82 | 1.83 | 1.83 | 0.27% | 5,226 |
| Oct 12, 2026 | 1.83 | 1.84 | 1.82 | 1.82 | 1.82 | - | 16,586 |
| Oct 9, 2026 | 1.82 | 1.83 | 1.82 | 1.82 | 1.82 | - | 40,465 |
| Oct 8, 2026 | 1.82 | 1.85 | 1.81 | 1.82 | 1.82 | 1.68% | 68,333 |
| Oct 7, 2026 | 1.79 | 1.80 | 1.79 | 1.79 | 1.79 | - | 2,369 |
| Oct 6, 2026 | 1.78 | 1.80 | 1.78 | 1.79 | 1.79 | 0.85% | 4,886 |
| Oct 5, 2026 | 1.78 | 1.78 | 1.77 | 1.78 | 1.78 | - | 5,122 |
| Oct 2, 2026 | 1.78 | 1.78 | 1.77 | 1.78 | 1.78 | 0.28% | 5,439 |
| Oct 1, 2026 | 1.77 | 1.78 | 1.77 | 1.77 | 1.77 | -0.28% | 9,649 |
| Sep 30, 2026 | 1.77 | 1.78 | 1.77 | 1.78 | 1.78 | - | 7,490 |
| Sep 29, 2026 | 1.77 | 1.78 | 1.76 | 1.78 | 1.78 | 0.28% | 5,759 |
| Sep 28, 2026 | 1.76 | 1.77 | 1.76 | 1.77 | 1.77 | 0.57% | 2,400 |
| Sep 25, 2026 | 1.77 | 1.77 | 1.76 | 1.76 | 1.76 | - | 24,885 |
| Sep 24, 2026 | 1.75 | 1.76 | 1.75 | 1.76 | 1.76 | 1.15% | 17,958 |
| Sep 23, 2026 | 1.74 | 1.75 | 1.74 | 1.74 | 1.74 | -0.57% | 2,694 |
| Sep 22, 2026 | 1.75 | 1.75 | 1.74 | 1.75 | 1.75 | 0.57% | 1,246 |
| Sep 21, 2026 | 1.75 | 1.75 | 1.74 | 1.74 | 1.74 | -0.57% | 5,688 |
| Sep 18, 2026 | 1.75 | 1.75 | 1.75 | 1.75 | 1.75 | - | 2,132 |
| Sep 17, 2026 | 1.74 | 1.75 | 1.74 | 1.75 | 1.75 | 0.57% | 2,227 |
| Sep 16, 2026 | 1.75 | 1.75 | 1.73 | 1.74 | 1.74 | - | 2,646 |
| Sep 15, 2026 | 1.74 | 1.75 | 1.73 | 1.74 | 1.74 | - | 8,034 |
| Sep 14, 2026 | 1.74 | 1.75 | 1.74 | 1.74 | 1.74 | -0.29% | 13,365 |
| Sep 11, 2026 | 1.76 | 1.76 | 1.75 | 1.75 | 1.75 | - | 5,656 |
| Sep 10, 2026 | 1.75 | 1.76 | 1.75 | 1.75 | 1.75 | -0.29% | 12,275 |
| Sep 9, 2026 | 1.75 | 1.77 | 1.75 | 1.75 | 1.75 | - | 9,690 |
| Sep 8, 2026 | 1.75 | 1.77 | 1.75 | 1.75 | 1.75 | 0.29% | 10,350 |
| Sep 7, 2026 | 1.76 | 1.76 | 1.75 | 1.75 | 1.75 | -0.57% | 20,426 |
| Sep 4, 2026 | 1.77 | 1.77 | 1.76 | 1.76 | 1.76 | -0.85% | 15,493 |
| Sep 3, 2026 | 1.78 | 1.78 | 1.76 | 1.77 | 1.77 | - | 12,523 |
| Sep 2, 2026 | 1.77 | 1.78 | 1.76 | 1.77 | 1.77 | -0.28% | 17,827 |
| Sep 1, 2026 | 1.78 | 1.78 | 1.71 | 1.78 | 1.78 | 0.28% | 15,468 |
| Aug 31, 2026 | 1.77 | 1.78 | 1.77 | 1.77 | 1.77 | - | 17,723 |
| Aug 28, 2026 | 1.78 | 1.78 | 1.76 | 1.77 | 1.77 | -0.28% | 4,595 |
| Aug 27, 2026 | 1.76 | 1.78 | 1.76 | 1.78 | 1.78 | 0.28% | 8,768 |
| Aug 26, 2026 | 1.76 | 1.78 | 1.76 | 1.77 | 1.77 | 0.28% | 7,652 |
| Aug 25, 2026 | 1.78 | 1.78 | 1.76 | 1.77 | 1.77 | -1.12% | 13,262 |
| Aug 24, 2026 | 1.79 | 1.79 | 1.77 | 1.79 | 1.79 | -0.56% | 9,751 |