AB Akola Group (VSE:AKO1L)
Lithuania · Delayed Price · Currency is EUR 1.680
+0.005 (0.30%)
At close: Jun 5, 2026
AB Akola Group Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj. Close | Change | Volume |
|---|---|---|---|---|---|---|---|
| Jun 5, 2026 | 1.68 | 1.68 | 1.65 | 1.68 | 1.68 | 0.30% | 41,108 |
| Jun 4, 2026 | 1.67 | 1.68 | 1.66 | 1.68 | 1.68 | - | 20,900 |
| Jun 3, 2026 | 1.66 | 1.68 | 1.66 | 1.68 | 1.68 | 1.52% | 29,893 |
| Jun 2, 2026 | 1.66 | 1.66 | 1.65 | 1.65 | 1.65 | -0.60% | 4,885 |
| Jun 1, 2026 | 1.67 | 1.67 | 1.65 | 1.66 | 1.66 | -0.30% | 3,224 |
| May 29, 2026 | 1.64 | 1.67 | 1.64 | 1.67 | 1.67 | 0.91% | 16,901 |
| May 28, 2026 | 1.66 | 1.66 | 1.64 | 1.65 | 1.65 | -0.60% | 16,353 |
| May 27, 2026 | 1.69 | 1.69 | 1.66 | 1.66 | 1.66 | -1.48% | 10,848 |
| May 26, 2026 | 1.69 | 1.69 | 1.67 | 1.69 | 1.69 | -0.30% | 1,869 |
| May 25, 2026 | 1.69 | 1.69 | 1.67 | 1.69 | 1.69 | 0.30% | 3,516 |
| May 22, 2026 | 1.66 | 1.69 | 1.66 | 1.69 | 1.69 | 0.60% | 6,809 |
| May 21, 2026 | 1.68 | 1.69 | 1.65 | 1.68 | 1.68 | -0.30% | 11,493 |
| May 20, 2026 | 1.69 | 1.70 | 1.68 | 1.68 | 1.68 | -0.30% | 10,703 |
| May 19, 2026 | 1.69 | 1.70 | 1.68 | 1.69 | 1.69 | -0.30% | 7,494 |
| May 18, 2026 | 1.69 | 1.70 | 1.69 | 1.69 | 1.69 | - | 10,539 |
| May 15, 2026 | 1.70 | 1.71 | 1.69 | 1.69 | 1.69 | -0.59% | 10,572 |
| May 13, 2026 | 1.70 | 1.70 | 1.70 | 1.70 | 1.70 | - | 3,476 |
| May 12, 2026 | 1.72 | 1.72 | 1.70 | 1.70 | 1.70 | -1.16% | 10,988 |
| May 11, 2026 | 1.70 | 1.72 | 1.70 | 1.72 | 1.72 | 1.18% | 8,331 |
| May 8, 2026 | 1.71 | 1.72 | 1.69 | 1.70 | 1.70 | -0.87% | 10,861 |
| May 7, 2026 | 1.72 | 1.72 | 1.71 | 1.72 | 1.72 | -0.29% | 3,760 |
| May 6, 2026 | 1.68 | 1.72 | 1.68 | 1.72 | 1.72 | 2.38% | 14,502 |
| May 5, 2026 | 1.70 | 1.70 | 1.68 | 1.68 | 1.68 | -1.18% | 4,203 |
| May 4, 2026 | 1.71 | 1.71 | 1.69 | 1.70 | 1.70 | - | 12,774 |
| Apr 30, 2026 | 1.70 | 1.71 | 1.69 | 1.70 | 1.70 | -0.29% | 2,806 |
| Apr 29, 2026 | 1.70 | 1.71 | 1.70 | 1.71 | 1.71 | 0.29% | 3,488 |
| Apr 28, 2026 | 1.72 | 1.72 | 1.70 | 1.70 | 1.70 | -0.87% | 6,187 |
| Apr 27, 2026 | 1.71 | 1.73 | 1.71 | 1.72 | 1.72 | 0.29% | 8,308 |
| Apr 24, 2026 | 1.71 | 1.71 | 1.70 | 1.71 | 1.71 | 0.59% | 2,963 |
| Apr 23, 2026 | 1.72 | 1.72 | 1.70 | 1.70 | 1.70 | -1.16% | 11,876 |
| Apr 22, 2026 | 1.70 | 1.72 | 1.70 | 1.72 | 1.72 | 1.18% | 14,317 |
| Apr 21, 2026 | 1.70 | 1.70 | 1.69 | 1.70 | 1.70 | - | 3,091 |
| Apr 20, 2026 | 1.71 | 1.71 | 1.70 | 1.70 | 1.70 | -0.29% | 4,982 |
| Apr 17, 2026 | 1.71 | 1.72 | 1.71 | 1.71 | 1.71 | -0.58% | 9,927 |
| Apr 16, 2026 | 1.70 | 1.72 | 1.70 | 1.72 | 1.72 | 0.88% | 46,861 |
| Apr 15, 2026 | 1.70 | 1.71 | 1.68 | 1.70 | 1.70 | 0.29% | 13,543 |
| Apr 14, 2026 | 1.71 | 1.71 | 1.70 | 1.70 | 1.70 | -0.88% | 2,828 |
| Apr 13, 2026 | 1.71 | 1.71 | 1.69 | 1.71 | 1.71 | -0.58% | 9,370 |
| Apr 10, 2026 | 1.66 | 1.72 | 1.66 | 1.72 | 1.72 | 3.93% | 14,233 |
| Apr 9, 2026 | 1.61 | 1.66 | 1.60 | 1.66 | 1.66 | 3.44% | 6,277 |
| Apr 8, 2026 | 1.57 | 1.60 | 1.57 | 1.60 | 1.60 | 1.91% | 16,676 |
| Apr 7, 2026 | 1.59 | 1.60 | 1.56 | 1.57 | 1.57 | -0.63% | 30,261 |
| Apr 2, 2026 | 1.59 | 1.60 | 1.57 | 1.58 | 1.58 | - | 19,077 |
| Apr 1, 2026 | 1.55 | 1.60 | 1.55 | 1.58 | 1.58 | 1.94% | 44,889 |
| Mar 31, 2026 | 1.52 | 1.57 | 1.52 | 1.55 | 1.55 | 0.65% | 68,206 |
| Mar 30, 2026 | 1.59 | 1.59 | 1.53 | 1.54 | 1.54 | -2.53% | 39,384 |
| Mar 27, 2026 | 1.64 | 1.64 | 1.58 | 1.58 | 1.58 | -4.82% | 54,539 |
| Mar 26, 2026 | 1.70 | 1.70 | 1.65 | 1.66 | 1.66 | -2.64% | 31,199 |
| Mar 25, 2026 | 1.74 | 1.75 | 1.69 | 1.71 | 1.71 | -1.73% | 61,354 |
| Mar 24, 2026 | 1.74 | 1.75 | 1.74 | 1.74 | 1.74 | -0.86% | 22,728 |