APB Apranga (VSE:APG1L)
Lithuania · Delayed Price · Currency is EUR 3.330
+0.030 (0.91%)
At close: Dec 18, 2025
APB Apranga Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj. Close | Change | Volume |
|---|---|---|---|---|---|---|---|
| Dec 18, 2025 | 3.30 | 3.33 | 3.30 | 3.33 | 3.33 | 0.91% | 7,247 |
| Dec 17, 2025 | 3.27 | 3.30 | 3.26 | 3.30 | 3.30 | 0.30% | 6,275 |
| Dec 16, 2025 | 3.30 | 3.30 | 3.27 | 3.29 | 3.29 | -0.30% | 12,023 |
| Dec 15, 2025 | 3.26 | 3.49 | 3.26 | 3.30 | 3.30 | 1.23% | 16,640 |
| Dec 12, 2025 | 3.21 | 3.28 | 3.21 | 3.26 | 3.26 | 1.87% | 10,027 |
| Dec 11, 2025 | 3.17 | 3.21 | 3.17 | 3.20 | 3.20 | 0.95% | 11,066 |
| Dec 10, 2025 | 3.16 | 3.17 | 3.14 | 3.17 | 3.17 | 0.32% | 6,113 |
| Dec 9, 2025 | 3.16 | 3.17 | 3.14 | 3.16 | 3.16 | - | 9,412 |
| Dec 8, 2025 | 3.15 | 3.16 | 3.14 | 3.16 | 3.16 | 0.32% | 3,415 |
| Dec 5, 2025 | 3.14 | 3.15 | 3.14 | 3.15 | 3.15 | 0.32% | 2,095 |
| Dec 4, 2025 | 3.15 | 3.15 | 3.14 | 3.14 | 3.14 | -0.32% | 4,364 |
| Dec 3, 2025 | 3.14 | 3.15 | 3.14 | 3.15 | 3.15 | 0.32% | 2,484 |
| Dec 2, 2025 | 3.14 | 3.14 | 3.12 | 3.14 | 3.14 | - | 4,480 |
| Dec 1, 2025 | 3.13 | 3.15 | 3.11 | 3.14 | 3.14 | 0.32% | 3,763 |
| Nov 28, 2025 | 3.13 | 3.13 | 3.10 | 3.13 | 3.13 | - | 5,267 |
| Nov 27, 2025 | 3.13 | 3.13 | 3.10 | 3.13 | 3.13 | - | 2,284 |
| Nov 26, 2025 | 3.06 | 3.13 | 3.06 | 3.13 | 3.13 | - | 22,797 |
| Nov 25, 2025 | 3.12 | 3.13 | 3.11 | 3.13 | 3.13 | 0.32% | 253 |
| Nov 24, 2025 | 3.12 | 3.13 | 3.10 | 3.12 | 3.12 | - | 4,983 |
| Nov 21, 2025 | 3.10 | 3.12 | 3.09 | 3.12 | 3.12 | - | 1,338 |
| Nov 20, 2025 | 3.12 | 3.12 | 3.09 | 3.12 | 3.12 | - | 7,135 |
| Nov 19, 2025 | 3.12 | 3.12 | 3.10 | 3.12 | 3.12 | 0.32% | 6,253 |
| Nov 18, 2025 | 3.12 | 3.13 | 3.11 | 3.11 | 3.11 | -0.64% | 9,156 |
| Nov 17, 2025 | 3.15 | 3.15 | 3.11 | 3.13 | 3.13 | -0.63% | 8,166 |
| Nov 14, 2025 | 3.15 | 3.15 | 3.12 | 3.15 | 3.15 | 0.32% | 2,089 |
| Nov 13, 2025 | 3.14 | 3.14 | 3.12 | 3.14 | 3.14 | 0.96% | 1,815 |
| Nov 12, 2025 | 3.14 | 3.15 | 3.11 | 3.11 | 3.11 | -0.64% | 10,372 |
| Nov 11, 2025 | 3.15 | 3.15 | 3.13 | 3.13 | 3.13 | -0.63% | 8,926 |
| Nov 10, 2025 | 3.14 | 3.16 | 3.14 | 3.15 | 3.15 | - | 3,003 |
| Nov 7, 2025 | 3.17 | 3.17 | 3.14 | 3.15 | 3.15 | -0.32% | 5,496 |
| Nov 6, 2025 | 3.15 | 3.18 | 3.15 | 3.16 | 3.16 | 0.64% | 9,889 |
| Nov 5, 2025 | 3.14 | 3.15 | 3.14 | 3.14 | 3.14 | - | 1,536 |
| Nov 4, 2025 | 3.15 | 3.16 | 3.12 | 3.14 | 3.14 | -0.63% | 15,851 |
| Nov 3, 2025 | 3.15 | 3.19 | 3.13 | 3.16 | 3.16 | 0.64% | 14,310 |
| Oct 31, 2025 | 3.13 | 3.14 | 3.13 | 3.14 | 3.14 | 0.32% | 4,721 |
| Oct 30, 2025 | 3.13 | 3.14 | 3.12 | 3.13 | 3.13 | 0.97% | 15,834 |
| Oct 29, 2025 | 3.11 | 3.12 | 3.10 | 3.10 | 3.10 | -0.32% | 16,880 |
| Oct 28, 2025 | 3.07 | 3.11 | 3.06 | 3.11 | 3.11 | 1.30% | 20,804 |
| Oct 27, 2025 | 3.06 | 3.07 | 3.06 | 3.07 | 3.07 | - | 6,010 |
| Oct 24, 2025 | 3.06 | 3.07 | 3.05 | 3.07 | 3.07 | 0.33% | 5,438 |
| Oct 23, 2025 | 3.05 | 3.06 | 3.04 | 3.06 | 3.06 | 0.33% | 1,384 |
| Oct 22, 2025 | 3.06 | 3.06 | 3.03 | 3.05 | 3.05 | -0.33% | 6,677 |
| Oct 21, 2025 | 3.06 | 3.07 | 3.05 | 3.06 | 3.06 | - | 4,371 |
| Oct 20, 2025 | 3.05 | 3.06 | 3.04 | 3.06 | 3.06 | 0.33% | 9,910 |
| Oct 17, 2025 | 3.04 | 3.05 | 3.02 | 3.05 | 3.05 | 0.33% | 13,239 |
| Oct 16, 2025 | 3.02 | 3.04 | 3.02 | 3.04 | 3.04 | 0.33% | 3,078 |
| Oct 15, 2025 | 3.03 | 3.04 | 3.02 | 3.03 | 3.03 | -0.33% | 4,828 |
| Oct 14, 2025 | 3.02 | 3.04 | 3.02 | 3.04 | 3.04 | 0.33% | 3,367 |
| Oct 13, 2025 | 3.03 | 3.03 | 3.00 | 3.03 | 3.03 | - | 24,874 |
| Oct 10, 2025 | 3.02 | 3.04 | 3.02 | 3.03 | 3.03 | - | 4,838 |