APB Apranga (VSE:APG1L)
Lithuania flag Lithuania · Delayed Price · Currency is EUR
3.000
-0.010 (-0.33%)
At close: Sep 23, 2025

APB Apranga Stock Price History

Historical Data

DateOpenHighLowCloseAdj. CloseChangeVolume
Sep 23, 20253.013.022.993.003.00-0.33%7,037
Sep 22, 20252.993.012.993.013.010.67%5,123
Sep 19, 20253.013.012.992.992.99-0.66%499
Sep 18, 20252.993.012.993.013.010.33%5,944
Sep 17, 20253.003.012.993.003.00-4,570
Sep 16, 20253.003.013.003.003.00-2,215
Sep 15, 20252.983.012.973.003.000.67%13,389
Sep 12, 20252.982.992.982.982.98-2,663
Sep 11, 20252.982.982.962.982.98-4,585
Sep 10, 20252.992.992.972.982.98-0.33%2,408
Sep 9, 20252.992.992.972.992.99-1,195
Sep 8, 20252.992.992.972.992.99-785
Sep 5, 20253.003.002.962.992.99-0.33%6,922
Sep 4, 20252.993.002.993.003.00-361
Sep 3, 20252.993.002.983.003.000.33%2,075
Sep 2, 20252.963.002.962.992.991.36%11,918
Sep 1, 20252.952.952.942.952.95-1,852
Aug 29, 20252.942.952.942.952.950.34%3,911
Aug 28, 20252.942.952.942.942.940.34%594
Aug 27, 20252.942.952.932.932.93-6,014
Aug 26, 20252.942.942.932.932.93-0.34%1,226
Aug 25, 20252.932.942.932.942.94-1,043
Aug 22, 20252.942.942.932.942.94-1,771
Aug 21, 20252.932.942.932.942.940.34%796
Aug 20, 20252.932.942.932.932.93-4,741
Aug 19, 20252.932.932.932.932.930.34%463
Aug 18, 20252.912.922.912.922.920.34%2,535
Aug 14, 20252.922.922.912.912.91-0.34%2,687
Aug 13, 20252.912.922.902.922.920.34%1,945
Aug 12, 20252.892.912.892.912.910.69%2,508
Aug 11, 20252.892.902.882.892.89-7,551
Aug 8, 20252.892.902.882.892.89-3,263
Aug 7, 20252.912.912.882.892.89-0.69%4,905
Aug 6, 20252.912.912.892.912.910.34%1,861
Aug 5, 20252.892.902.892.902.900.69%5,534
Aug 4, 20252.892.902.882.882.88-0.35%12,382
Aug 1, 20252.882.892.882.892.890.35%2,826
Jul 31, 20252.882.882.872.882.880.35%1,380
Jul 30, 20252.872.892.862.872.87-0.69%13,953
Jul 29, 20252.892.892.872.892.89-1,914
Jul 28, 20252.892.892.872.892.89-2,211
Jul 25, 20252.872.892.872.892.89-1,546
Jul 24, 20252.892.892.882.892.89-956
Jul 23, 20252.892.892.862.892.890.35%9,834
Jul 22, 20252.872.892.862.882.880.35%9,936
Jul 21, 20252.862.872.862.872.870.35%3,788
Jul 18, 20252.862.872.862.862.86-0.35%4,675
Jul 17, 20252.872.872.862.872.87-1,600
Jul 16, 20252.872.872.862.872.87-947
Jul 15, 20252.852.872.852.872.870.35%3,782