APB Apranga (VSE:APG1L)
Lithuania · Delayed Price · Currency is EUR 3.590
+0.060 (1.70%)
At close: Jan 9, 2026
APB Apranga Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj. Close | Change | Volume |
|---|---|---|---|---|---|---|---|
| Jan 9, 2026 | 3.55 | 3.62 | 3.53 | 3.59 | 3.59 | 1.70% | 23,326 |
| Jan 8, 2026 | 3.49 | 3.56 | 3.49 | 3.53 | 3.53 | 1.15% | 55,119 |
| Jan 7, 2026 | 3.48 | 3.50 | 3.47 | 3.49 | 3.49 | 0.29% | 17,196 |
| Jan 6, 2026 | 3.45 | 3.49 | 3.45 | 3.48 | 3.48 | - | 18,610 |
| Jan 5, 2026 | 3.47 | 3.48 | 3.46 | 3.48 | 3.48 | 0.29% | 19,952 |
| Jan 2, 2026 | 3.44 | 3.48 | 3.44 | 3.47 | 3.47 | 0.87% | 17,306 |
| Dec 30, 2025 | 3.41 | 3.44 | 3.40 | 3.44 | 3.44 | 1.18% | 11,776 |
| Dec 29, 2025 | 3.40 | 3.41 | 3.38 | 3.40 | 3.40 | -0.29% | 5,205 |
| Dec 23, 2025 | 3.40 | 3.42 | 3.39 | 3.41 | 3.41 | 0.29% | 9,538 |
| Dec 22, 2025 | 3.38 | 3.42 | 3.38 | 3.40 | 3.40 | 0.89% | 13,675 |
| Dec 19, 2025 | 3.32 | 3.38 | 3.31 | 3.37 | 3.37 | 1.20% | 14,041 |
| Dec 18, 2025 | 3.30 | 3.33 | 3.30 | 3.33 | 3.33 | 0.91% | 7,247 |
| Dec 17, 2025 | 3.27 | 3.30 | 3.26 | 3.30 | 3.30 | 0.30% | 6,275 |
| Dec 16, 2025 | 3.30 | 3.30 | 3.27 | 3.29 | 3.29 | -0.30% | 12,023 |
| Dec 15, 2025 | 3.26 | 3.49 | 3.26 | 3.30 | 3.30 | 1.23% | 16,640 |
| Dec 12, 2025 | 3.21 | 3.28 | 3.21 | 3.26 | 3.26 | 1.87% | 10,027 |
| Dec 11, 2025 | 3.17 | 3.21 | 3.17 | 3.20 | 3.20 | 0.95% | 11,066 |
| Dec 10, 2025 | 3.16 | 3.17 | 3.14 | 3.17 | 3.17 | 0.32% | 6,113 |
| Dec 9, 2025 | 3.16 | 3.17 | 3.14 | 3.16 | 3.16 | - | 9,412 |
| Dec 8, 2025 | 3.15 | 3.16 | 3.14 | 3.16 | 3.16 | 0.32% | 3,415 |
| Dec 5, 2025 | 3.14 | 3.15 | 3.14 | 3.15 | 3.15 | 0.32% | 2,095 |
| Dec 4, 2025 | 3.15 | 3.15 | 3.14 | 3.14 | 3.14 | -0.32% | 4,364 |
| Dec 3, 2025 | 3.14 | 3.15 | 3.14 | 3.15 | 3.15 | 0.32% | 2,484 |
| Dec 2, 2025 | 3.14 | 3.14 | 3.12 | 3.14 | 3.14 | - | 4,480 |
| Dec 1, 2025 | 3.13 | 3.15 | 3.11 | 3.14 | 3.14 | 0.32% | 3,763 |
| Nov 28, 2025 | 3.13 | 3.13 | 3.10 | 3.13 | 3.13 | - | 5,267 |
| Nov 27, 2025 | 3.13 | 3.13 | 3.10 | 3.13 | 3.13 | - | 2,284 |
| Nov 26, 2025 | 3.06 | 3.13 | 3.06 | 3.13 | 3.13 | - | 22,797 |
| Nov 25, 2025 | 3.12 | 3.13 | 3.11 | 3.13 | 3.13 | 0.32% | 253 |
| Nov 24, 2025 | 3.12 | 3.13 | 3.10 | 3.12 | 3.12 | - | 4,983 |
| Nov 21, 2025 | 3.10 | 3.12 | 3.09 | 3.12 | 3.12 | - | 1,338 |
| Nov 20, 2025 | 3.12 | 3.12 | 3.09 | 3.12 | 3.12 | - | 7,135 |
| Nov 19, 2025 | 3.12 | 3.12 | 3.10 | 3.12 | 3.12 | 0.32% | 6,253 |
| Nov 18, 2025 | 3.12 | 3.13 | 3.11 | 3.11 | 3.11 | -0.64% | 9,156 |
| Nov 17, 2025 | 3.15 | 3.15 | 3.11 | 3.13 | 3.13 | -0.63% | 8,166 |
| Nov 14, 2025 | 3.15 | 3.15 | 3.12 | 3.15 | 3.15 | 0.32% | 2,089 |
| Nov 13, 2025 | 3.14 | 3.14 | 3.12 | 3.14 | 3.14 | 0.96% | 1,815 |
| Nov 12, 2025 | 3.14 | 3.15 | 3.11 | 3.11 | 3.11 | -0.64% | 10,372 |
| Nov 11, 2025 | 3.15 | 3.15 | 3.13 | 3.13 | 3.13 | -0.63% | 8,926 |
| Nov 10, 2025 | 3.14 | 3.16 | 3.14 | 3.15 | 3.15 | - | 3,003 |
| Nov 7, 2025 | 3.17 | 3.17 | 3.14 | 3.15 | 3.15 | -0.32% | 5,496 |
| Nov 6, 2025 | 3.15 | 3.18 | 3.15 | 3.16 | 3.16 | 0.64% | 9,889 |
| Nov 5, 2025 | 3.14 | 3.15 | 3.14 | 3.14 | 3.14 | - | 1,536 |
| Nov 4, 2025 | 3.15 | 3.16 | 3.12 | 3.14 | 3.14 | -0.63% | 15,851 |
| Nov 3, 2025 | 3.15 | 3.19 | 3.13 | 3.16 | 3.16 | 0.64% | 14,310 |
| Oct 31, 2025 | 3.13 | 3.14 | 3.13 | 3.14 | 3.14 | 0.32% | 4,721 |
| Oct 30, 2025 | 3.13 | 3.14 | 3.12 | 3.13 | 3.13 | 0.97% | 15,834 |
| Oct 29, 2025 | 3.11 | 3.12 | 3.10 | 3.10 | 3.10 | -0.32% | 16,880 |
| Oct 28, 2025 | 3.07 | 3.11 | 3.06 | 3.11 | 3.11 | 1.30% | 20,804 |
| Oct 27, 2025 | 3.06 | 3.07 | 3.06 | 3.07 | 3.07 | - | 6,010 |