APB Apranga (VSE:APG1L)
Lithuania · Delayed Price · Currency is EUR 3.610
+0.020 (0.56%)
At close: Apr 2, 2026
APB Apranga Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj. Close | Change | Volume |
|---|---|---|---|---|---|---|---|
| Apr 2, 2026 | 3.62 | 3.62 | 3.58 | 3.61 | 3.61 | 0.56% | 13,698 |
| Apr 1, 2026 | 3.54 | 3.62 | 3.54 | 3.59 | 3.59 | 1.70% | 9,362 |
| Mar 31, 2026 | 3.53 | 3.53 | 3.49 | 3.53 | 3.53 | 0.28% | 12,655 |
| Mar 30, 2026 | 3.46 | 3.52 | 3.45 | 3.52 | 3.52 | 1.44% | 14,827 |
| Mar 27, 2026 | 3.45 | 3.47 | 3.44 | 3.47 | 3.47 | 0.29% | 4,618 |
| Mar 26, 2026 | 3.47 | 3.48 | 3.45 | 3.46 | 3.46 | -0.29% | 9,110 |
| Mar 25, 2026 | 3.48 | 3.48 | 3.46 | 3.47 | 3.47 | -0.29% | 12,643 |
| Mar 24, 2026 | 3.55 | 3.55 | 3.48 | 3.48 | 3.48 | -1.69% | 15,173 |
| Mar 23, 2026 | 3.60 | 3.61 | 3.54 | 3.54 | 3.54 | -2.21% | 39,155 |
| Mar 20, 2026 | 3.61 | 3.62 | 3.61 | 3.62 | 3.62 | - | 1,105 |
| Mar 19, 2026 | 3.63 | 3.63 | 3.60 | 3.62 | 3.62 | -0.28% | 6,792 |
| Mar 18, 2026 | 3.63 | 3.63 | 3.62 | 3.63 | 3.63 | 0.28% | 4,806 |
| Mar 17, 2026 | 3.62 | 3.64 | 3.62 | 3.62 | 3.62 | - | 2,934 |
| Mar 16, 2026 | 3.64 | 3.65 | 3.62 | 3.62 | 3.62 | -0.55% | 5,086 |
| Mar 13, 2026 | 3.64 | 3.65 | 3.63 | 3.64 | 3.64 | - | 5,015 |
| Mar 12, 2026 | 3.64 | 3.65 | 3.63 | 3.64 | 3.64 | -0.27% | 4,762 |
| Mar 10, 2026 | 3.66 | 3.66 | 3.63 | 3.65 | 3.65 | - | 10,191 |
| Mar 9, 2026 | 3.65 | 3.65 | 3.62 | 3.65 | 3.65 | - | 7,658 |
| Mar 6, 2026 | 3.66 | 3.66 | 3.65 | 3.65 | 3.65 | -0.82% | 3,311 |
| Mar 5, 2026 | 3.67 | 3.68 | 3.66 | 3.68 | 3.68 | 0.55% | 2,015 |
| Mar 4, 2026 | 3.64 | 3.67 | 3.63 | 3.66 | 3.66 | 0.55% | 2,618 |
| Mar 3, 2026 | 3.67 | 3.67 | 3.64 | 3.64 | 3.64 | -0.82% | 3,845 |
| Mar 2, 2026 | 3.69 | 3.69 | 3.65 | 3.67 | 3.67 | -0.54% | 13,750 |
| Feb 27, 2026 | 3.65 | 3.70 | 3.65 | 3.69 | 3.69 | 1.65% | 23,088 |
| Feb 26, 2026 | 3.65 | 3.65 | 3.61 | 3.63 | 3.63 | -0.55% | 12,415 |
| Feb 25, 2026 | 3.65 | 3.66 | 3.64 | 3.65 | 3.65 | -0.54% | 11,175 |
| Feb 24, 2026 | 3.67 | 3.68 | 3.66 | 3.67 | 3.67 | - | 5,744 |
| Feb 23, 2026 | 3.68 | 3.69 | 3.65 | 3.67 | 3.67 | -0.54% | 10,163 |
| Feb 20, 2026 | 3.67 | 3.69 | 3.67 | 3.69 | 3.69 | 0.54% | 2,805 |
| Feb 19, 2026 | 3.69 | 3.69 | 3.67 | 3.67 | 3.67 | -0.54% | 3,223 |
| Feb 18, 2026 | 3.69 | 3.69 | 3.67 | 3.69 | 3.69 | - | 902 |
| Feb 17, 2026 | 3.67 | 3.70 | 3.65 | 3.69 | 3.69 | 0.54% | 7,167 |
| Feb 13, 2026 | 3.70 | 3.70 | 3.66 | 3.67 | 3.67 | -0.81% | 9,560 |
| Feb 12, 2026 | 3.69 | 3.71 | 3.69 | 3.70 | 3.70 | - | 3,812 |
| Feb 11, 2026 | 3.70 | 3.70 | 3.68 | 3.70 | 3.70 | - | 3,783 |
| Feb 10, 2026 | 3.71 | 3.73 | 3.69 | 3.70 | 3.70 | -0.27% | 4,904 |
| Feb 9, 2026 | 3.68 | 3.73 | 3.68 | 3.71 | 3.71 | 1.09% | 5,378 |
| Feb 6, 2026 | 3.63 | 3.67 | 3.62 | 3.67 | 3.67 | 1.10% | 28,920 |
| Feb 5, 2026 | 3.70 | 3.70 | 3.62 | 3.63 | 3.63 | -1.89% | 23,019 |
| Feb 4, 2026 | 3.75 | 3.75 | 3.69 | 3.70 | 3.70 | -1.60% | 22,385 |
| Feb 3, 2026 | 3.76 | 3.77 | 3.73 | 3.76 | 3.76 | 0.53% | 34,041 |
| Feb 2, 2026 | 3.70 | 3.74 | 3.70 | 3.74 | 3.74 | 1.08% | 15,111 |
| Jan 30, 2026 | 3.70 | 3.70 | 3.67 | 3.70 | 3.70 | - | 14,865 |
| Jan 29, 2026 | 3.69 | 3.71 | 3.69 | 3.70 | 3.70 | 0.27% | 11,752 |
| Jan 28, 2026 | 3.70 | 3.71 | 3.67 | 3.69 | 3.69 | 0.27% | 21,122 |
| Jan 27, 2026 | 3.69 | 3.69 | 3.68 | 3.68 | 3.68 | -0.27% | 1,773 |
| Jan 26, 2026 | 3.70 | 3.70 | 3.68 | 3.69 | 3.69 | -0.27% | 5,262 |
| Jan 23, 2026 | 3.70 | 3.71 | 3.68 | 3.70 | 3.70 | -0.27% | 23,344 |
| Jan 22, 2026 | 3.68 | 3.72 | 3.67 | 3.71 | 3.71 | 1.09% | 13,126 |
| Jan 21, 2026 | 3.67 | 3.68 | 3.64 | 3.67 | 3.67 | - | 20,087 |