APB Apranga (VSE:APG1L)
Lithuania · Delayed Price · Currency is EUR 3.830
+0.020 (0.52%)
At close: Apr 24, 2026
APB Apranga Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj. Close | Change | Volume |
|---|---|---|---|---|---|---|---|
| Apr 24, 2026 | 3.80 | 3.84 | 3.80 | 3.83 | 3.83 | 0.52% | 4,171 |
| Apr 23, 2026 | 3.73 | 3.82 | 3.73 | 3.81 | 3.81 | 2.14% | 33,039 |
| Apr 22, 2026 | 3.73 | 3.73 | 3.71 | 3.73 | 3.73 | - | 11,719 |
| Apr 21, 2026 | 3.72 | 3.73 | 3.72 | 3.73 | 3.73 | 0.27% | 4,528 |
| Apr 20, 2026 | 3.72 | 3.73 | 3.71 | 3.72 | 3.72 | - | 4,598 |
| Apr 17, 2026 | 3.73 | 3.73 | 3.71 | 3.72 | 3.72 | -0.27% | 7,492 |
| Apr 16, 2026 | 3.72 | 3.73 | 3.71 | 3.73 | 3.73 | 0.27% | 4,919 |
| Apr 15, 2026 | 3.72 | 3.72 | 3.70 | 3.72 | 3.72 | 0.27% | 3,874 |
| Apr 14, 2026 | 3.72 | 3.73 | 3.70 | 3.71 | 3.71 | -0.54% | 11,049 |
| Apr 13, 2026 | 3.72 | 3.74 | 3.72 | 3.73 | 3.73 | 0.27% | 4,081 |
| Apr 10, 2026 | 3.69 | 3.73 | 3.68 | 3.72 | 3.72 | 1.64% | 16,180 |
| Apr 9, 2026 | 3.70 | 3.70 | 3.64 | 3.66 | 3.66 | -1.08% | 17,925 |
| Apr 8, 2026 | 3.67 | 3.72 | 3.67 | 3.70 | 3.70 | 1.65% | 24,899 |
| Apr 7, 2026 | 3.61 | 3.67 | 3.61 | 3.64 | 3.64 | 0.83% | 12,051 |
| Apr 2, 2026 | 3.62 | 3.62 | 3.58 | 3.61 | 3.61 | 0.56% | 13,698 |
| Apr 1, 2026 | 3.54 | 3.62 | 3.54 | 3.59 | 3.59 | 1.70% | 9,362 |
| Mar 31, 2026 | 3.53 | 3.53 | 3.49 | 3.53 | 3.53 | 0.28% | 12,655 |
| Mar 30, 2026 | 3.46 | 3.52 | 3.45 | 3.52 | 3.52 | 1.44% | 14,827 |
| Mar 27, 2026 | 3.45 | 3.47 | 3.44 | 3.47 | 3.47 | 0.29% | 4,618 |
| Mar 26, 2026 | 3.47 | 3.48 | 3.45 | 3.46 | 3.46 | -0.29% | 9,110 |
| Mar 25, 2026 | 3.48 | 3.48 | 3.46 | 3.47 | 3.47 | -0.29% | 12,643 |
| Mar 24, 2026 | 3.55 | 3.55 | 3.48 | 3.48 | 3.48 | -1.69% | 15,173 |
| Mar 23, 2026 | 3.60 | 3.61 | 3.54 | 3.54 | 3.54 | -2.21% | 39,155 |
| Mar 20, 2026 | 3.61 | 3.62 | 3.61 | 3.62 | 3.62 | - | 1,105 |
| Mar 19, 2026 | 3.63 | 3.63 | 3.60 | 3.62 | 3.62 | -0.28% | 6,792 |
| Mar 18, 2026 | 3.63 | 3.63 | 3.62 | 3.63 | 3.63 | 0.28% | 4,806 |
| Mar 17, 2026 | 3.62 | 3.64 | 3.62 | 3.62 | 3.62 | - | 2,934 |
| Mar 16, 2026 | 3.64 | 3.65 | 3.62 | 3.62 | 3.62 | -0.55% | 5,086 |
| Mar 13, 2026 | 3.64 | 3.65 | 3.63 | 3.64 | 3.64 | - | 5,015 |
| Mar 12, 2026 | 3.64 | 3.65 | 3.63 | 3.64 | 3.64 | -0.27% | 4,762 |
| Mar 10, 2026 | 3.66 | 3.66 | 3.63 | 3.65 | 3.65 | - | 10,191 |
| Mar 9, 2026 | 3.65 | 3.65 | 3.62 | 3.65 | 3.65 | - | 7,658 |
| Mar 6, 2026 | 3.66 | 3.66 | 3.65 | 3.65 | 3.65 | -0.82% | 3,311 |
| Mar 5, 2026 | 3.67 | 3.68 | 3.66 | 3.68 | 3.68 | 0.55% | 2,015 |
| Mar 4, 2026 | 3.64 | 3.67 | 3.63 | 3.66 | 3.66 | 0.55% | 2,618 |
| Mar 3, 2026 | 3.67 | 3.67 | 3.64 | 3.64 | 3.64 | -0.82% | 3,845 |
| Mar 2, 2026 | 3.69 | 3.69 | 3.65 | 3.67 | 3.67 | -0.54% | 13,750 |
| Feb 27, 2026 | 3.65 | 3.70 | 3.65 | 3.69 | 3.69 | 1.65% | 23,088 |
| Feb 26, 2026 | 3.65 | 3.65 | 3.61 | 3.63 | 3.63 | -0.55% | 12,415 |
| Feb 25, 2026 | 3.65 | 3.66 | 3.64 | 3.65 | 3.65 | -0.54% | 11,175 |
| Feb 24, 2026 | 3.67 | 3.68 | 3.66 | 3.67 | 3.67 | - | 5,744 |
| Feb 23, 2026 | 3.68 | 3.69 | 3.65 | 3.67 | 3.67 | -0.54% | 10,163 |
| Feb 20, 2026 | 3.67 | 3.69 | 3.67 | 3.69 | 3.69 | 0.54% | 2,805 |
| Feb 19, 2026 | 3.69 | 3.69 | 3.67 | 3.67 | 3.67 | -0.54% | 3,223 |
| Feb 18, 2026 | 3.69 | 3.69 | 3.67 | 3.69 | 3.69 | - | 902 |
| Feb 17, 2026 | 3.67 | 3.70 | 3.65 | 3.69 | 3.69 | 0.54% | 7,167 |
| Feb 13, 2026 | 3.70 | 3.70 | 3.66 | 3.67 | 3.67 | -0.81% | 9,560 |
| Feb 12, 2026 | 3.69 | 3.71 | 3.69 | 3.70 | 3.70 | - | 3,812 |
| Feb 11, 2026 | 3.70 | 3.70 | 3.68 | 3.70 | 3.70 | - | 3,783 |
| Feb 10, 2026 | 3.71 | 3.73 | 3.69 | 3.70 | 3.70 | -0.27% | 4,904 |