APB Apranga (VSE:APG1L)
Lithuania · Delayed Price · Currency is EUR 3.950
0.00 (0.00%)
At close: Jul 17, 2026
APB Apranga Stock Price History
| Date | Open | High | Low | Close | Adj. Close | Change | Volume |
|---|---|---|---|---|---|---|---|
| Jul 17, 2026 | 3.96 | 3.96 | 3.93 | 3.95 | 3.95 | - | 7,596 |
| Jul 16, 2026 | 3.95 | 3.96 | 3.93 | 3.95 | 3.95 | - | 3,899 |
| Jul 15, 2026 | 3.96 | 3.96 | 3.90 | 3.95 | 3.95 | -0.25% | 13,428 |
| Jul 14, 2026 | 3.94 | 3.96 | 3.94 | 3.96 | 3.96 | 0.51% | 3,368 |
| Jul 13, 2026 | 3.93 | 3.95 | 3.92 | 3.94 | 3.94 | 0.51% | 4,274 |
| Jul 10, 2026 | 3.90 | 3.93 | 3.89 | 3.92 | 3.92 | 0.77% | 8,430 |
| Jul 9, 2026 | 3.92 | 3.92 | 3.89 | 3.89 | 3.89 | -0.77% | 5,358 |
| Jul 8, 2026 | 3.92 | 3.93 | 3.90 | 3.92 | 3.92 | -0.25% | 1,922 |
| Jul 7, 2026 | 3.87 | 3.93 | 3.87 | 3.93 | 3.93 | 1.81% | 12,672 |
| Jul 3, 2026 | 3.85 | 3.86 | 3.83 | 3.86 | 3.86 | 0.26% | 5,654 |
| Jul 2, 2026 | 3.85 | 3.86 | 3.83 | 3.85 | 3.85 | - | 7,062 |
| Jul 1, 2026 | 3.82 | 3.85 | 3.81 | 3.85 | 3.85 | 0.79% | 7,595 |
| Jun 30, 2026 | 3.81 | 3.82 | 3.80 | 3.82 | 3.82 | 0.26% | 5,095 |
| Jun 29, 2026 | 3.81 | 3.81 | 3.79 | 3.81 | 3.81 | 0.26% | 2,499 |
| Jun 26, 2026 | 3.80 | 3.81 | 3.79 | 3.80 | 3.80 | - | 2,530 |
| Jun 25, 2026 | 3.81 | 3.81 | 3.80 | 3.80 | 3.80 | - | 1,359 |
| Jun 23, 2026 | 3.81 | 3.81 | 3.80 | 3.80 | 3.80 | -0.26% | 10,902 |
| Jun 22, 2026 | 3.81 | 3.81 | 3.80 | 3.81 | 3.81 | - | 881 |
| Jun 19, 2026 | 3.81 | 3.81 | 3.79 | 3.81 | 3.81 | 0.26% | 6,731 |
| Jun 18, 2026 | 3.80 | 3.81 | 3.79 | 3.80 | 3.80 | 0.26% | 6,272 |
| Jun 17, 2026 | 3.77 | 3.80 | 3.76 | 3.79 | 3.79 | 0.80% | 18,649 |
| Jun 16, 2026 | 3.77 | 3.77 | 3.75 | 3.76 | 3.76 | -0.27% | 6,604 |
| Jun 15, 2026 | 3.76 | 3.77 | 3.76 | 3.77 | 3.77 | - | 7,130 |
| Jun 12, 2026 | 3.77 | 3.77 | 3.76 | 3.77 | 3.77 | - | 4,404 |
| Jun 11, 2026 | 3.76 | 3.77 | 3.76 | 3.77 | 3.77 | - | 8,023 |
| Jun 10, 2026 | 3.76 | 3.77 | 3.75 | 3.77 | 3.77 | - | 9,163 |
| Jun 9, 2026 | 3.75 | 3.78 | 3.75 | 3.77 | 3.77 | 0.53% | 5,566 |
| Jun 8, 2026 | 3.76 | 3.77 | 3.75 | 3.75 | 3.75 | -0.27% | 12,567 |
| Jun 5, 2026 | 3.75 | 3.76 | 3.75 | 3.76 | 3.76 | 0.27% | 20,024 |
| Jun 4, 2026 | 3.79 | 3.79 | 3.75 | 3.75 | 3.75 | -1.06% | 14,990 |
| Jun 3, 2026 | 3.78 | 3.79 | 3.77 | 3.79 | 3.79 | 0.53% | 12,675 |
| Jun 2, 2026 | 3.78 | 3.79 | 3.77 | 3.77 | 3.77 | - | 22,564 |
| Jun 1, 2026 | 3.75 | 3.77 | 3.74 | 3.77 | 3.77 | 0.80% | 7,219 |
| May 29, 2026 | 3.74 | 3.76 | 3.73 | 3.74 | 3.74 | -0.53% | 8,362 |
| May 28, 2026 | 3.76 | 3.77 | 3.73 | 3.76 | 3.76 | 0.27% | 8,041 |
| May 27, 2026 | 3.76 | 3.78 | 3.72 | 3.75 | 3.75 | -0.53% | 24,208 |
| May 26, 2026 | 3.78 | 3.78 | 3.76 | 3.77 | 3.77 | -0.26% | 2,926 |
| May 25, 2026 | 3.77 | 3.79 | 3.76 | 3.78 | 3.78 | 0.27% | 7,458 |
| May 22, 2026 | 3.76 | 3.77 | 3.74 | 3.77 | 3.77 | 0.27% | 7,129 |
| May 21, 2026 | 3.75 | 3.76 | 3.74 | 3.76 | 3.76 | - | 12,776 |
| May 20, 2026 | 3.76 | 3.77 | 3.76 | 3.76 | 3.76 | - | 3,119 |
| May 19, 2026 | 3.77 | 3.77 | 3.75 | 3.76 | 3.76 | -0.27% | 6,350 |
| May 18, 2026 | 3.77 | 3.77 | 3.75 | 3.77 | 3.77 | -0.26% | 12,441 |
| May 15, 2026 | 3.77 | 3.80 | 3.74 | 3.78 | 3.78 | 0.27% | 32,603 |
| May 13, 2026 | 4.09 | 4.09 | 4.03 | 4.04 | 3.77 | -0.74% | 15,174 |
| May 12, 2026 | 4.13 | 4.13 | 4.06 | 4.07 | 3.80 | -0.97% | 16,885 |
| May 11, 2026 | 4.10 | 4.13 | 4.08 | 4.11 | 3.84 | 1.73% | 71,862 |
| May 8, 2026 | 4.03 | 4.05 | 4.00 | 4.04 | 3.77 | 0.25% | 19,480 |
| May 7, 2026 | 3.98 | 4.03 | 3.98 | 4.03 | 3.76 | 1.26% | 24,815 |
| May 6, 2026 | 3.98 | 3.98 | 3.94 | 3.98 | 3.71 | - | 16,510 |