Grigeo Group AB (VSE:GRG1L)
Lithuania flag Lithuania · Delayed Price · Currency is EUR
1.080
-0.015 (-1.37%)
At close: Sep 23, 2025

Grigeo Group AB Stock Price History

Historical Data

DateOpenHighLowCloseAdj. CloseChangeVolume
Sep 23, 20251.101.111.081.081.08-1.37%94,359
Sep 22, 20251.121.121.101.101.10-2.67%34,023
Sep 19, 20251.131.131.111.131.13-8,175
Sep 18, 20251.121.131.111.131.130.45%6,002
Sep 17, 20251.121.131.111.121.12-3,531
Sep 16, 20251.141.141.111.121.12-1.32%24,509
Sep 15, 20251.131.141.131.141.140.89%4,678
Sep 12, 20251.111.141.091.131.131.35%8,498
Sep 11, 20251.131.141.101.111.11-0.89%25,420
Sep 10, 20251.131.141.121.121.12-0.88%2,381
Sep 9, 20251.131.141.131.131.13-3,827
Sep 8, 20251.141.141.121.131.13-0.88%18,731
Sep 5, 20251.131.141.131.141.14-703
Sep 4, 20251.131.141.131.141.141.79%4,423
Sep 3, 20251.131.141.121.121.12-0.44%15,122
Sep 2, 20251.131.131.131.131.13-0.44%436
Sep 1, 20251.141.151.131.131.13-0.44%18,121
Aug 29, 20251.141.141.121.141.141.34%1,452
Aug 28, 20251.161.161.121.121.12-2.18%18,889
Aug 27, 20251.171.171.151.151.15-1.72%23,507
Aug 26, 20251.161.171.161.171.170.87%7,176
Aug 25, 20251.151.161.141.161.160.43%15,125
Aug 22, 20251.161.161.141.151.15-2.13%14,441
Aug 21, 20251.181.181.171.181.18-12,287
Aug 20, 20251.171.191.171.181.18-0.42%13,572
Aug 19, 20251.161.201.161.181.182.16%32,176
Aug 18, 20251.141.161.141.161.161.32%13,963
Aug 14, 20251.121.141.121.141.141.79%17,353
Aug 13, 20251.111.131.111.121.121.36%9,852
Aug 12, 20251.111.121.111.111.11-0.45%1,473
Aug 11, 20251.111.121.101.111.110.45%12,316
Aug 8, 20251.101.111.101.111.11-3,106
Aug 7, 20251.111.111.101.111.11-1,004
Aug 6, 20251.101.111.101.111.110.45%6,787
Aug 5, 20251.101.111.101.101.10-1,528
Aug 4, 20251.101.111.101.101.10-0.45%853
Aug 1, 20251.101.111.101.111.110.45%3,481
Jul 31, 20251.101.111.101.101.10-0.45%5,921
Jul 30, 20251.101.111.101.111.11-7,895
Jul 29, 20251.101.111.101.111.11-11,040
Jul 28, 20251.111.111.111.111.11-1,644
Jul 25, 20251.111.121.101.111.11-0.45%22,280
Jul 24, 20251.091.111.091.111.111.83%29,422
Jul 23, 20251.101.101.081.091.090.46%4,416
Jul 22, 20251.091.091.091.091.09-0.46%5,731
Jul 21, 20251.091.091.081.091.09-7,627
Jul 18, 20251.081.091.081.091.091.87%22,051
Jul 17, 20251.071.071.071.071.07-17,414
Jul 16, 20251.071.071.071.071.07-1,565
Jul 15, 20251.061.071.061.071.071.42%23,422