Skip to main content
logo
Grigeo Group AB (VSE:GRG1L)
Lithuania flag Lithuania · Delayed Price · Currency is EUR
1.065
+0.020 (1.91%)
At close: May 15, 2026

Grigeo Group AB Stock Price History

Historical Data

DateOpenHighLowCloseAdj. CloseChangeVolume
May 15, 20261.081.081.051.071.07-2.74%12,668
May 13, 20261.101.101.091.101.05-13,490
May 12, 20261.111.111.101.101.05-1.35%25,300
May 11, 20261.111.121.111.111.06-8,861
May 8, 20261.121.121.111.111.060.45%6,626
May 7, 20261.111.111.111.111.05-0.45%6,669
May 6, 20261.111.111.111.111.06-8,641
May 5, 20261.111.121.101.111.06-8,437
May 4, 20261.121.121.111.111.06-0.45%8,440
Apr 30, 20261.121.121.111.121.06-13,122
Apr 29, 20261.131.131.111.121.06-0.89%5,606
Apr 28, 20261.131.131.121.131.07-773
Apr 27, 20261.121.131.121.131.071.35%13,182
Apr 24, 20261.111.121.111.111.06-0.45%2,605
Apr 23, 20261.111.121.101.121.060.90%11,283
Apr 22, 20261.101.111.101.111.050.91%6,840
Apr 21, 20261.101.111.101.101.05-0.45%4,136
Apr 20, 20261.111.111.091.101.05-3,138
Apr 17, 20261.111.111.101.101.05-4,603
Apr 16, 20261.111.111.091.101.05-0.45%5,191
Apr 15, 20261.091.111.091.111.051.38%14,755
Apr 14, 20261.091.091.091.091.040.46%10,760
Apr 13, 20261.081.091.081.091.041.40%2,507
Apr 10, 20261.071.101.071.071.02-26,003
Apr 9, 20261.071.081.071.071.02-0.47%8,415
Apr 8, 20261.061.081.061.081.031.90%6,465
Apr 7, 20261.061.061.061.061.01-5,719
Apr 2, 20261.051.061.051.061.010.48%1,584
Apr 1, 20261.051.051.051.051.00-3,581
Mar 31, 20261.051.051.041.051.000.48%3,114
Mar 30, 20261.051.051.041.051.00-0.48%10,023
Mar 27, 20261.041.061.041.051.000.96%5,441
Mar 26, 20261.051.051.041.040.99-5,720
Mar 25, 20261.051.061.041.040.99-0.48%27,128
Mar 24, 20261.051.051.041.051.00-4,554
Mar 23, 20261.061.061.041.051.00-0.95%18,318
Mar 20, 20261.061.061.051.061.01-7,365
Mar 19, 20261.061.061.051.061.01-14,551
Mar 18, 20261.071.071.051.061.01-0.94%63,060
Mar 17, 20261.071.071.061.071.02-3,396
Mar 16, 20261.081.081.061.071.02-1.39%22,247
Mar 13, 20261.071.081.071.081.030.47%1,981
Mar 12, 20261.071.081.071.081.030.47%5,051
Mar 10, 20261.061.081.061.071.02-4,869
Mar 9, 20261.081.081.071.071.02-0.47%12,898
Mar 6, 20261.081.081.081.081.030.47%8,329
Mar 5, 20261.081.081.071.071.02-0.47%15,579
Mar 4, 20261.081.081.081.081.03-0.46%22,760
Mar 3, 20261.101.121.081.081.03-1.82%27,571
Mar 2, 20261.101.101.101.101.050.46%7,498