AB INVL Baltic Farmland (VSE:INL1L)
Lithuania · Delayed Price · Currency is EUR 6.70
-0.10 (-1.47%)
At close: Jan 30, 2026
AB INVL Baltic Farmland Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj. Close | Change | Volume |
|---|---|---|---|---|---|---|---|
| Jan 30, 2026 | 6.65 | 7.00 | 6.65 | 6.70 | 6.70 | -1.47% | 35 |
| Jan 29, 2026 | 6.80 | 6.80 | 6.80 | 6.80 | 6.80 | -2.16% | 4 |
| Jan 28, 2026 | 6.95 | 6.95 | 6.95 | 6.95 | 6.95 | -0.71% | 1 |
| Jan 26, 2026 | 6.90 | 7.00 | 6.90 | 7.00 | 7.00 | - | 14 |
| Jan 23, 2026 | 6.60 | 7.00 | 6.60 | 7.00 | 7.00 | -0.71% | 4 |
| Jan 20, 2026 | 7.05 | 7.05 | 7.05 | 7.05 | 7.05 | 6.82% | 2 |
| Jan 16, 2026 | 6.60 | 6.60 | 6.60 | 6.60 | 6.60 | -8.33% | 10 |
| Jan 15, 2026 | 7.20 | 7.20 | 7.20 | 7.20 | 7.20 | 9.09% | 2 |
| Jan 14, 2026 | 6.60 | 6.60 | 6.60 | 6.60 | 6.60 | -10.81% | 14 |
| Jan 13, 2026 | 6.65 | 7.40 | 6.65 | 7.40 | 7.40 | 11.28% | 788 |
| Jan 12, 2026 | 6.65 | 6.65 | 6.65 | 6.65 | 6.65 | 2.31% | 210 |
| Jan 9, 2026 | 6.60 | 6.70 | 6.50 | 6.50 | 6.50 | -1.52% | 901 |
| Jan 8, 2026 | 6.55 | 6.60 | 6.55 | 6.60 | 6.60 | 0.76% | 136 |
| Jan 7, 2026 | 6.60 | 6.60 | 6.55 | 6.55 | 6.55 | 0.77% | 39 |
| Jan 6, 2026 | 6.55 | 6.55 | 6.50 | 6.50 | 6.50 | -0.76% | 9 |
| Jan 5, 2026 | 6.55 | 6.55 | 6.55 | 6.55 | 6.55 | - | 37 |
| Jan 2, 2026 | 6.55 | 6.55 | 6.55 | 6.55 | 6.55 | 0.77% | 563 |
| Dec 30, 2025 | 6.35 | 6.50 | 6.35 | 6.50 | 6.50 | 3.17% | 46 |
| Dec 29, 2025 | 6.25 | 6.45 | 6.25 | 6.30 | 6.30 | -3.08% | 40 |
| Dec 19, 2025 | 6.50 | 6.50 | 6.50 | 6.50 | 6.50 | 0.78% | 89 |
| Dec 17, 2025 | 6.50 | 6.50 | 6.30 | 6.45 | 6.45 | - | 128 |
| Dec 15, 2025 | 6.40 | 6.50 | 6.40 | 6.45 | 6.45 | 0.78% | 81 |
| Dec 12, 2025 | 6.40 | 6.40 | 6.40 | 6.40 | 6.40 | - | 70 |
| Dec 11, 2025 | 6.40 | 6.40 | 6.40 | 6.40 | 6.40 | -1.54% | 95 |
| Dec 10, 2025 | 6.50 | 6.50 | 6.50 | 6.50 | 6.50 | - | 1 |
| Dec 8, 2025 | 6.45 | 6.50 | 6.45 | 6.50 | 6.50 | 0.78% | 15 |
| Dec 4, 2025 | 6.45 | 6.45 | 6.45 | 6.45 | 6.45 | - | 20 |
| Dec 2, 2025 | 6.45 | 6.45 | 6.45 | 6.45 | 6.45 | - | 1 |
| Nov 28, 2025 | 6.50 | 6.50 | 6.45 | 6.45 | 6.45 | 2.38% | 9 |
| Nov 27, 2025 | 6.30 | 6.30 | 6.30 | 6.30 | 6.30 | -3.08% | 15 |
| Nov 25, 2025 | 6.50 | 6.50 | 6.50 | 6.50 | 6.50 | 3.17% | 2 |
| Nov 21, 2025 | 6.30 | 6.30 | 6.30 | 6.30 | 6.30 | -3.08% | 197 |
| Nov 20, 2025 | 6.50 | 6.50 | 6.50 | 6.50 | 6.50 | 3.17% | 10 |
| Nov 19, 2025 | 6.30 | 6.30 | 6.30 | 6.30 | 6.30 | -3.08% | 1 |
| Nov 18, 2025 | 6.50 | 6.50 | 6.50 | 6.50 | 6.50 | - | 80 |
| Nov 17, 2025 | 6.50 | 6.50 | 6.50 | 6.50 | 6.50 | - | 20 |
| Nov 14, 2025 | 6.50 | 6.50 | 6.50 | 6.50 | 6.50 | - | 4 |
| Nov 13, 2025 | 6.40 | 6.50 | 6.40 | 6.50 | 6.50 | 1.56% | 600 |
| Nov 11, 2025 | 6.40 | 6.40 | 6.40 | 6.40 | 6.40 | - | 2 |
| Nov 10, 2025 | 6.40 | 6.40 | 6.25 | 6.40 | 6.40 | 6.67% | 14 |
| Nov 7, 2025 | 6.45 | 6.45 | 6.00 | 6.00 | 6.00 | -6.98% | 235 |
| Nov 5, 2025 | 6.45 | 6.45 | 6.45 | 6.45 | 6.45 | - | 2 |
| Nov 3, 2025 | 6.40 | 6.45 | 6.40 | 6.45 | 6.45 | 0.78% | 22 |
| Oct 31, 2025 | 6.40 | 6.40 | 6.40 | 6.40 | 6.40 | -0.78% | 5 |
| Oct 30, 2025 | 6.45 | 6.45 | 6.45 | 6.45 | 6.45 | 0.78% | 10 |
| Oct 28, 2025 | 6.40 | 6.40 | 6.40 | 6.40 | 6.40 | - | 33 |
| Oct 22, 2025 | 6.40 | 6.40 | 6.40 | 6.40 | 6.40 | - | 10 |
| Oct 21, 2025 | 6.45 | 6.45 | 6.40 | 6.40 | 6.40 | -1.54% | 33 |
| Oct 20, 2025 | 6.45 | 6.50 | 6.35 | 6.50 | 6.50 | - | 261 |
| Oct 17, 2025 | 6.50 | 6.50 | 6.50 | 6.50 | 6.50 | -0.76% | 44 |