AB INVL Baltic Farmland (VSE:INL1L)
Lithuania · Delayed Price · Currency is EUR 6.35
0.00 (0.00%)
At close: Sep 19, 2025
AB INVL Baltic Farmland Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj. Close | Change | Volume |
|---|---|---|---|---|---|---|---|
| Sep 19, 2025 | 6.50 | 6.50 | 6.35 | 6.35 | 6.35 | -3.79% | 103 |
| Sep 16, 2025 | 6.60 | 6.60 | 6.60 | 6.60 | 6.60 | 1.54% | 2 |
| Sep 12, 2025 | 6.50 | 6.50 | 6.50 | 6.50 | 6.50 | -1.52% | 4 |
| Sep 10, 2025 | 6.60 | 6.60 | 6.60 | 6.60 | 6.60 | - | 1 |
| Sep 9, 2025 | 6.60 | 6.60 | 6.60 | 6.60 | 6.60 | 1.54% | 45 |
| Sep 8, 2025 | 6.60 | 6.60 | 6.50 | 6.50 | 6.50 | -1.52% | 14 |
| Aug 29, 2025 | 6.60 | 6.60 | 6.60 | 6.60 | 6.60 | - | 1 |
| Aug 28, 2025 | 6.60 | 6.60 | 6.60 | 6.60 | 6.60 | 1.54% | 10 |
| Aug 18, 2025 | 6.45 | 6.50 | 6.45 | 6.50 | 6.50 | 0.78% | 606 |
| Aug 13, 2025 | 6.60 | 6.60 | 6.45 | 6.45 | 6.45 | -3.01% | 19 |
| Aug 12, 2025 | 6.65 | 6.65 | 6.65 | 6.65 | 6.65 | 4.72% | 5 |
| Aug 11, 2025 | 6.35 | 6.35 | 6.35 | 6.35 | 6.35 | -4.51% | 118 |
| Aug 8, 2025 | 6.65 | 6.65 | 6.65 | 6.65 | 6.65 | - | 1 |
| Aug 5, 2025 | 6.65 | 6.65 | 6.65 | 6.65 | 6.65 | - | 5 |
| Aug 4, 2025 | 6.70 | 6.70 | 6.25 | 6.65 | 6.65 | -0.75% | 48 |
| Aug 1, 2025 | 6.55 | 6.70 | 6.55 | 6.70 | 6.70 | 2.29% | 29 |
| Jul 31, 2025 | 6.50 | 6.55 | 6.50 | 6.55 | 6.55 | 2.34% | 10 |
| Jul 28, 2025 | 6.55 | 6.55 | 6.40 | 6.40 | 6.40 | -2.29% | 19 |
| Jul 24, 2025 | 6.55 | 6.55 | 6.55 | 6.55 | 6.55 | - | 8 |
| Jul 22, 2025 | 6.55 | 6.55 | 6.55 | 6.55 | 6.55 | -0.76% | 12 |
| Jul 21, 2025 | 6.70 | 6.70 | 6.60 | 6.60 | 6.60 | -1.49% | 12 |
| Jul 17, 2025 | 6.75 | 6.75 | 6.70 | 6.70 | 6.70 | 0.75% | 16 |
| Jul 16, 2025 | 6.65 | 6.65 | 6.65 | 6.65 | 6.65 | - | 20 |
| Jul 14, 2025 | 6.65 | 6.65 | 6.65 | 6.65 | 6.65 | - | 11 |
| Jul 11, 2025 | 6.65 | 6.65 | 6.65 | 6.65 | 6.65 | - | 2 |
| Jul 10, 2025 | 6.65 | 6.65 | 6.65 | 6.65 | 6.65 | - | 1 |
| Jul 8, 2025 | 6.60 | 6.65 | 6.60 | 6.65 | 6.65 | 3.10% | 30 |
| Jul 7, 2025 | 6.45 | 6.45 | 6.45 | 6.45 | 6.45 | - | 79 |
| Jul 4, 2025 | 6.50 | 6.50 | 6.45 | 6.45 | 6.45 | -2.27% | 126 |
| Jul 3, 2025 | 6.60 | 6.60 | 6.60 | 6.60 | 6.60 | 1.54% | 10 |
| Jul 2, 2025 | 6.50 | 6.60 | 6.50 | 6.50 | 6.50 | 0.78% | 284 |
| Jul 1, 2025 | 6.45 | 6.45 | 6.45 | 6.45 | 6.45 | -3.73% | 79 |
| Jun 30, 2025 | 6.45 | 6.70 | 6.45 | 6.70 | 6.70 | 3.88% | 51 |
| Jun 27, 2025 | 6.45 | 6.45 | 6.45 | 6.45 | 6.45 | -4.44% | 2 |
| Jun 25, 2025 | 6.75 | 6.75 | 6.75 | 6.75 | 6.75 | 3.85% | 6 |
| Jun 23, 2025 | 6.50 | 6.50 | 6.50 | 6.50 | 6.50 | -3.70% | 104 |
| Jun 20, 2025 | 6.55 | 6.75 | 6.55 | 6.75 | 6.75 | 3.85% | 160 |
| Jun 19, 2025 | 6.50 | 6.50 | 6.50 | 6.50 | 6.50 | 0.78% | 6 |
| Jun 18, 2025 | 6.45 | 6.45 | 6.45 | 6.45 | 6.45 | -0.77% | 9 |
| Jun 16, 2025 | 6.50 | 6.50 | 6.50 | 6.50 | 6.50 | -5.80% | 5 |
| Jun 12, 2025 | 6.90 | 6.90 | 6.90 | 6.90 | 6.90 | 6.98% | 21 |
| Jun 10, 2025 | 6.85 | 6.90 | 6.45 | 6.45 | 6.45 | 1.57% | 75 |
| Jun 9, 2025 | 6.85 | 6.85 | 6.35 | 6.35 | 6.35 | -2.31% | 10 |
| Jun 4, 2025 | 6.85 | 6.85 | 6.50 | 6.50 | 6.50 | -5.80% | 19 |
| Jun 2, 2025 | 7.00 | 7.00 | 6.90 | 6.90 | 6.90 | -4.83% | 42 |
| May 30, 2025 | 7.20 | 7.25 | 7.20 | 7.25 | 7.25 | -3.33% | 20 |
| May 28, 2025 | 6.15 | 7.70 | 6.15 | 7.50 | 7.50 | 9.49% | 1,037 |
| May 27, 2025 | 6.80 | 6.95 | 6.80 | 6.85 | 6.85 | 0.74% | 636 |
| May 26, 2025 | 6.55 | 6.80 | 6.55 | 6.80 | 6.80 | 4.62% | 853 |
| May 23, 2025 | 6.50 | 6.50 | 6.50 | 6.50 | 6.50 | - | 3 |