AB INVL Baltic Farmland (VSE:INL1L)
Lithuania · Delayed Price · Currency is EUR 6.55
0.00 (0.00%)
At close: Apr 2, 2026
AB INVL Baltic Farmland Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj. Close | Change | Volume |
|---|---|---|---|---|---|---|---|
| Apr 2, 2026 | 6.55 | 6.55 | 6.55 | 6.55 | 6.55 | - | 2 |
| Apr 1, 2026 | 6.55 | 6.55 | 6.55 | 6.55 | 6.55 | 3.97% | 16 |
| Mar 31, 2026 | 6.30 | 6.30 | 6.00 | 6.30 | 6.30 | -0.79% | 84 |
| Mar 27, 2026 | 6.40 | 6.45 | 6.35 | 6.35 | 6.35 | -0.78% | 237 |
| Mar 26, 2026 | 6.55 | 6.55 | 6.40 | 6.40 | 6.40 | -4.48% | 29 |
| Mar 25, 2026 | 6.50 | 6.70 | 6.50 | 6.70 | 6.70 | - | 17 |
| Mar 24, 2026 | 6.75 | 6.75 | 6.50 | 6.70 | 6.70 | 1.52% | 8 |
| Mar 23, 2026 | 6.70 | 6.80 | 6.60 | 6.60 | 6.60 | -2.94% | 249 |
| Mar 20, 2026 | 6.80 | 6.80 | 6.80 | 6.80 | 6.80 | 1.49% | 100 |
| Mar 19, 2026 | 6.80 | 6.80 | 6.70 | 6.70 | 6.70 | - | 77 |
| Mar 18, 2026 | 6.70 | 6.70 | 6.70 | 6.70 | 6.70 | -1.47% | 13 |
| Mar 17, 2026 | 6.80 | 6.80 | 6.80 | 6.80 | 6.80 | - | 3 |
| Mar 13, 2026 | 6.80 | 6.80 | 6.80 | 6.80 | 6.80 | 0.74% | 3 |
| Mar 12, 2026 | 6.75 | 6.75 | 6.75 | 6.75 | 6.75 | -0.74% | 18 |
| Mar 9, 2026 | 6.75 | 6.80 | 6.75 | 6.80 | 6.80 | - | 50 |
| Mar 6, 2026 | 6.80 | 6.80 | 6.80 | 6.80 | 6.80 | - | 5 |
| Mar 4, 2026 | 6.70 | 6.80 | 6.70 | 6.80 | 6.80 | 1.49% | 102 |
| Mar 3, 2026 | 6.75 | 6.75 | 6.70 | 6.70 | 6.70 | -1.47% | 3 |
| Feb 27, 2026 | 6.55 | 6.80 | 6.55 | 6.80 | 6.80 | 0.74% | 334 |
| Feb 26, 2026 | 6.75 | 6.75 | 6.75 | 6.75 | 6.75 | 3.85% | 1 |
| Feb 20, 2026 | 6.70 | 6.70 | 6.50 | 6.50 | 6.50 | -2.99% | 121 |
| Feb 19, 2026 | 6.70 | 6.70 | 6.70 | 6.70 | 6.70 | -4.29% | 24 |
| Feb 18, 2026 | 6.55 | 7.00 | 6.55 | 7.00 | 7.00 | -1.41% | 6 |
| Feb 17, 2026 | 6.80 | 7.10 | 6.80 | 7.10 | 7.10 | 9.23% | 78 |
| Feb 11, 2026 | 6.50 | 6.50 | 6.50 | 6.50 | 6.50 | -5.11% | 1 |
| Feb 10, 2026 | 6.85 | 6.85 | 6.85 | 6.85 | 6.85 | 0.74% | 1 |
| Feb 6, 2026 | 6.65 | 6.80 | 6.65 | 6.80 | 6.80 | 0.74% | 50 |
| Feb 5, 2026 | 6.65 | 6.75 | 6.40 | 6.75 | 6.75 | 7.14% | 214 |
| Feb 4, 2026 | 6.55 | 6.55 | 6.30 | 6.30 | 6.30 | -5.97% | 85 |
| Feb 3, 2026 | 6.65 | 6.70 | 6.55 | 6.70 | 6.70 | -1.47% | 210 |
| Feb 2, 2026 | 6.80 | 6.80 | 6.80 | 6.80 | 6.80 | 1.49% | 15 |
| Jan 30, 2026 | 6.65 | 7.00 | 6.65 | 6.70 | 6.70 | -1.47% | 35 |
| Jan 29, 2026 | 6.80 | 6.80 | 6.80 | 6.80 | 6.80 | -2.16% | 4 |
| Jan 28, 2026 | 6.95 | 6.95 | 6.95 | 6.95 | 6.95 | -0.71% | 1 |
| Jan 26, 2026 | 6.90 | 7.00 | 6.90 | 7.00 | 7.00 | - | 14 |
| Jan 23, 2026 | 6.60 | 7.00 | 6.60 | 7.00 | 7.00 | -0.71% | 4 |
| Jan 20, 2026 | 7.05 | 7.05 | 7.05 | 7.05 | 7.05 | 6.82% | 2 |
| Jan 16, 2026 | 6.60 | 6.60 | 6.60 | 6.60 | 6.60 | -8.33% | 10 |
| Jan 15, 2026 | 7.20 | 7.20 | 7.20 | 7.20 | 7.20 | 9.09% | 2 |
| Jan 14, 2026 | 6.60 | 6.60 | 6.60 | 6.60 | 6.60 | -10.81% | 14 |
| Jan 13, 2026 | 6.65 | 7.40 | 6.65 | 7.40 | 7.40 | 11.28% | 788 |
| Jan 12, 2026 | 6.65 | 6.65 | 6.65 | 6.65 | 6.65 | 2.31% | 210 |
| Jan 9, 2026 | 6.60 | 6.70 | 6.50 | 6.50 | 6.50 | -1.52% | 901 |
| Jan 8, 2026 | 6.55 | 6.60 | 6.55 | 6.60 | 6.60 | 0.76% | 136 |
| Jan 7, 2026 | 6.60 | 6.60 | 6.55 | 6.55 | 6.55 | 0.77% | 39 |
| Jan 6, 2026 | 6.55 | 6.55 | 6.50 | 6.50 | 6.50 | -0.76% | 9 |
| Jan 5, 2026 | 6.55 | 6.55 | 6.55 | 6.55 | 6.55 | - | 37 |
| Jan 2, 2026 | 6.55 | 6.55 | 6.55 | 6.55 | 6.55 | 0.77% | 563 |
| Dec 30, 2025 | 6.35 | 6.50 | 6.35 | 6.50 | 6.50 | 3.17% | 46 |
| Dec 29, 2025 | 6.25 | 6.45 | 6.25 | 6.30 | 6.30 | -3.08% | 40 |