AB INVL Baltic Farmland (VSE:INL1L)
Lithuania · Delayed Price · Currency is EUR 7.05
+0.05 (0.71%)
At close: Sep 16, 2026
AB INVL Baltic Farmland Stock Price History
| Date | Open | High | Low | Close | Adj. Close | Change | Volume |
|---|---|---|---|---|---|---|---|
| Sep 16, 2026 | 7.15 | 7.20 | 7.05 | 7.05 | 7.05 | 0.71% | 25 |
| Sep 14, 2026 | 7.20 | 7.20 | 7.00 | 7.00 | 7.00 | -2.78% | 6 |
| Sep 11, 2026 | 7.15 | 7.20 | 7.15 | 7.20 | 7.20 | 2.13% | 4 |
| Sep 10, 2026 | 7.25 | 7.25 | 7.05 | 7.05 | 7.05 | 0.71% | 51 |
| Sep 7, 2026 | 7.00 | 7.00 | 7.00 | 7.00 | 7.00 | - | 1 |
| Sep 4, 2026 | 6.95 | 7.00 | 6.95 | 7.00 | 7.00 | - | 64 |
| Sep 3, 2026 | 7.00 | 7.00 | 7.00 | 7.00 | 7.00 | 0.72% | 4 |
| Sep 1, 2026 | 7.00 | 7.00 | 6.95 | 6.95 | 6.95 | - | 7 |
| Aug 28, 2026 | 6.95 | 6.95 | 6.95 | 6.95 | 6.95 | 2.21% | 5 |
| Aug 26, 2026 | 6.80 | 6.80 | 6.80 | 6.80 | 6.80 | -2.16% | 125 |
| Aug 25, 2026 | 6.80 | 7.00 | 6.80 | 6.95 | 6.95 | 3.73% | 121 |
| Aug 24, 2026 | 6.85 | 6.85 | 6.70 | 6.70 | 6.70 | -2.19% | 19 |
| Aug 20, 2026 | 6.85 | 6.85 | 6.85 | 6.85 | 6.85 | 0.74% | 107 |
| Aug 19, 2026 | 6.70 | 6.80 | 6.70 | 6.80 | 6.80 | -1.45% | 71 |
| Aug 18, 2026 | 6.85 | 6.90 | 6.85 | 6.90 | 6.90 | - | 1,900 |
| Aug 17, 2026 | 6.70 | 6.90 | 6.70 | 6.90 | 6.90 | 2.22% | 229 |
| Aug 14, 2026 | 6.75 | 6.75 | 6.75 | 6.75 | 6.75 | - | 2 |
| Aug 11, 2026 | 6.70 | 6.75 | 6.70 | 6.75 | 6.75 | - | 7 |
| Aug 10, 2026 | 6.75 | 6.75 | 6.75 | 6.75 | 6.75 | 0.75% | 4 |
| Aug 7, 2026 | 6.70 | 6.70 | 6.70 | 6.70 | 6.70 | 1.52% | 3 |
| Aug 5, 2026 | 6.65 | 6.65 | 6.60 | 6.60 | 6.60 | -1.49% | 128 |
| Aug 4, 2026 | 6.75 | 6.75 | 6.70 | 6.70 | 6.70 | -0.74% | 9 |
| Aug 3, 2026 | 6.75 | 6.75 | 6.75 | 6.75 | 6.75 | -2.17% | 13 |
| Jul 31, 2026 | 6.75 | 6.90 | 6.75 | 6.90 | 6.90 | 2.99% | 500 |
| Jul 28, 2026 | 6.75 | 6.85 | 6.60 | 6.70 | 6.70 | - | 657 |
| Jul 27, 2026 | 6.70 | 6.70 | 6.70 | 6.70 | 6.70 | - | 2 |
| Jul 24, 2026 | 6.60 | 6.70 | 6.60 | 6.70 | 6.70 | 3.08% | 43 |
| Jul 20, 2026 | 6.65 | 6.65 | 6.50 | 6.50 | 6.50 | -3.70% | 117 |
| Jul 17, 2026 | 6.70 | 6.75 | 6.70 | 6.75 | 6.75 | 0.75% | 47 |
| Jul 16, 2026 | 6.65 | 6.70 | 6.65 | 6.70 | 6.70 | 0.75% | 83 |
| Jul 14, 2026 | 6.70 | 6.70 | 6.65 | 6.65 | 6.65 | -2.21% | 155 |
| Jul 10, 2026 | 6.80 | 6.80 | 6.80 | 6.80 | 6.80 | 0.74% | 33 |
| Jul 8, 2026 | 6.75 | 6.75 | 6.75 | 6.75 | 6.75 | 0.75% | 1 |
| Jul 7, 2026 | 6.70 | 6.70 | 6.70 | 6.70 | 6.70 | - | 260 |
| Jul 3, 2026 | 6.70 | 6.70 | 6.70 | 6.70 | 6.70 | 0.75% | 30 |
| Jul 2, 2026 | 6.70 | 6.70 | 6.65 | 6.65 | 6.65 | - | 77 |
| Jun 29, 2026 | 6.65 | 6.65 | 6.65 | 6.65 | 6.65 | -0.75% | 20 |
| Jun 26, 2026 | 6.65 | 6.70 | 6.65 | 6.70 | 6.70 | 0.75% | 54 |
| Jun 25, 2026 | 6.65 | 6.65 | 6.65 | 6.65 | 6.65 | -0.75% | 40 |
| Jun 22, 2026 | 6.70 | 6.70 | 6.70 | 6.70 | 6.70 | - | 1 |
| Jun 17, 2026 | 6.80 | 6.80 | 6.70 | 6.70 | 6.70 | -2.19% | 3 |
| Jun 15, 2026 | 6.75 | 6.85 | 6.75 | 6.85 | 6.85 | 1.48% | 15 |
| Jun 10, 2026 | 6.65 | 6.75 | 6.65 | 6.75 | 6.75 | 1.50% | 35 |
| Jun 8, 2026 | 6.70 | 6.70 | 6.65 | 6.65 | 6.65 | - | 46 |
| Jun 5, 2026 | 6.65 | 6.70 | 6.65 | 6.65 | 6.65 | - | 34 |
| Jun 4, 2026 | 6.65 | 6.65 | 6.65 | 6.65 | 6.65 | -0.75% | 2 |
| Jun 3, 2026 | 6.70 | 6.70 | 6.70 | 6.70 | 6.70 | - | 27 |
| Jun 1, 2026 | 6.70 | 6.70 | 6.70 | 6.70 | 6.70 | - | 1 |
| May 29, 2026 | 6.60 | 6.70 | 6.60 | 6.70 | 6.70 | 4.69% | 76 |
| May 27, 2026 | 6.50 | 6.50 | 6.40 | 6.40 | 6.40 | -1.54% | 19 |