AB INVL Baltic Farmland (VSE:INL1L)
Lithuania · Delayed Price · Currency is EUR 6.55
-0.08 (-1.21%)
At close: May 15, 2026
AB INVL Baltic Farmland Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj. Close | Change | Volume |
|---|---|---|---|---|---|---|---|
| May 13, 2026 | 6.85 | 6.85 | 6.50 | 6.75 | 6.63 | -1.46% | 12 |
| May 12, 2026 | 6.55 | 6.85 | 6.55 | 6.85 | 6.73 | 14.17% | 10 |
| May 8, 2026 | 6.95 | 6.95 | 6.00 | 6.00 | 5.89 | -9.77% | 352 |
| May 4, 2026 | 6.65 | 6.65 | 6.65 | 6.65 | 6.53 | -2.21% | 18 |
| Apr 30, 2026 | 7.00 | 7.00 | 6.80 | 6.80 | 6.68 | -2.86% | 12 |
| Apr 29, 2026 | 7.00 | 7.00 | 7.00 | 7.00 | 6.88 | -2.10% | 2 |
| Apr 28, 2026 | 7.05 | 7.15 | 7.05 | 7.15 | 7.02 | 4.38% | 28 |
| Apr 27, 2026 | 6.75 | 6.85 | 6.75 | 6.85 | 6.73 | -3.52% | 5 |
| Apr 23, 2026 | 7.10 | 7.10 | 7.10 | 7.10 | 6.97 | -1.39% | 1 |
| Apr 22, 2026 | 6.85 | 7.20 | 6.85 | 7.20 | 7.07 | 9.92% | 100 |
| Apr 21, 2026 | 6.55 | 6.55 | 6.55 | 6.55 | 6.43 | -2.96% | 5 |
| Apr 20, 2026 | 6.60 | 6.75 | 6.50 | 6.75 | 6.63 | 2.27% | 533 |
| Apr 17, 2026 | 6.60 | 6.60 | 6.60 | 6.60 | 6.48 | - | 5 |
| Apr 15, 2026 | 6.55 | 6.60 | 6.55 | 6.60 | 6.48 | 0.76% | 102 |
| Apr 14, 2026 | 6.50 | 6.55 | 6.50 | 6.55 | 6.43 | 0.77% | 46 |
| Apr 13, 2026 | 6.50 | 6.50 | 6.50 | 6.50 | 6.38 | - | 1 |
| Apr 10, 2026 | 6.50 | 6.50 | 6.50 | 6.50 | 6.38 | 3.17% | 1 |
| Apr 9, 2026 | 6.30 | 6.30 | 6.30 | 6.30 | 6.19 | -0.79% | 7 |
| Apr 8, 2026 | 6.35 | 6.35 | 6.35 | 6.35 | 6.24 | -3.05% | 1 |
| Apr 7, 2026 | 6.45 | 6.55 | 6.45 | 6.55 | 6.43 | - | 162 |
| Apr 2, 2026 | 6.55 | 6.55 | 6.55 | 6.55 | 6.43 | - | 2 |
| Apr 1, 2026 | 6.55 | 6.55 | 6.55 | 6.55 | 6.43 | 3.97% | 16 |
| Mar 31, 2026 | 6.30 | 6.30 | 6.00 | 6.30 | 6.19 | -0.79% | 84 |
| Mar 27, 2026 | 6.40 | 6.45 | 6.35 | 6.35 | 6.24 | -0.78% | 237 |
| Mar 26, 2026 | 6.55 | 6.55 | 6.40 | 6.40 | 6.29 | -4.48% | 29 |
| Mar 25, 2026 | 6.50 | 6.70 | 6.50 | 6.70 | 6.58 | - | 17 |
| Mar 24, 2026 | 6.75 | 6.75 | 6.50 | 6.70 | 6.58 | 1.52% | 8 |
| Mar 23, 2026 | 6.70 | 6.80 | 6.60 | 6.60 | 6.48 | -2.94% | 249 |
| Mar 20, 2026 | 6.80 | 6.80 | 6.80 | 6.80 | 6.68 | 1.49% | 100 |
| Mar 19, 2026 | 6.80 | 6.80 | 6.70 | 6.70 | 6.58 | - | 77 |
| Mar 18, 2026 | 6.70 | 6.70 | 6.70 | 6.70 | 6.58 | -1.47% | 13 |
| Mar 17, 2026 | 6.80 | 6.80 | 6.80 | 6.80 | 6.68 | - | 3 |
| Mar 13, 2026 | 6.80 | 6.80 | 6.80 | 6.80 | 6.68 | 0.74% | 3 |
| Mar 12, 2026 | 6.75 | 6.75 | 6.75 | 6.75 | 6.63 | -0.74% | 18 |
| Mar 9, 2026 | 6.75 | 6.80 | 6.75 | 6.80 | 6.68 | - | 50 |
| Mar 6, 2026 | 6.80 | 6.80 | 6.80 | 6.80 | 6.68 | - | 5 |
| Mar 4, 2026 | 6.70 | 6.80 | 6.70 | 6.80 | 6.68 | 1.49% | 102 |
| Mar 3, 2026 | 6.75 | 6.75 | 6.70 | 6.70 | 6.58 | -1.47% | 3 |
| Feb 27, 2026 | 6.55 | 6.80 | 6.55 | 6.80 | 6.68 | 0.74% | 334 |
| Feb 26, 2026 | 6.75 | 6.75 | 6.75 | 6.75 | 6.63 | 3.85% | 1 |
| Feb 20, 2026 | 6.70 | 6.70 | 6.50 | 6.50 | 6.38 | -2.99% | 121 |
| Feb 19, 2026 | 6.70 | 6.70 | 6.70 | 6.70 | 6.58 | -4.29% | 24 |
| Feb 18, 2026 | 6.55 | 7.00 | 6.55 | 7.00 | 6.88 | -1.41% | 6 |
| Feb 17, 2026 | 6.80 | 7.10 | 6.80 | 7.10 | 6.97 | 9.23% | 78 |
| Feb 11, 2026 | 6.50 | 6.50 | 6.50 | 6.50 | 6.38 | -5.11% | 1 |
| Feb 10, 2026 | 6.85 | 6.85 | 6.85 | 6.85 | 6.73 | 0.74% | 1 |
| Feb 6, 2026 | 6.65 | 6.80 | 6.65 | 6.80 | 6.68 | 0.74% | 50 |
| Feb 5, 2026 | 6.65 | 6.75 | 6.40 | 6.75 | 6.63 | 7.14% | 214 |
| Feb 4, 2026 | 6.55 | 6.55 | 6.30 | 6.30 | 6.19 | -5.97% | 85 |
| Feb 3, 2026 | 6.65 | 6.70 | 6.55 | 6.70 | 6.58 | -1.47% | 210 |