AB Artea bankas (VSE:ROE1L)
Lithuania flag Lithuania · Delayed Price · Currency is EUR
0.8070
0.00 (0.00%)
At close: Aug 29, 2025

AB Artea bankas Stock Price History

Historical Data

DateOpenHighLowCloseAdj. CloseChangeVolume
Aug 29, 20250.810.810.810.810.81-115,018
Aug 28, 20250.810.810.800.810.810.25%193,513
Aug 27, 20250.810.810.800.810.81-168,415
Aug 26, 20250.810.810.800.810.81-0.86%547,488
Aug 25, 20250.810.810.810.810.810.37%171,784
Aug 22, 20250.810.810.810.810.81-0.49%295,156
Aug 21, 20250.810.810.810.810.810.25%149,362
Aug 20, 20250.810.820.810.810.81-0.37%231,386
Aug 19, 20250.810.820.810.810.81-224,884
Aug 18, 20250.820.820.810.810.81-0.61%160,132
Aug 14, 20250.820.820.810.820.820.61%122,323
Aug 13, 20250.810.820.810.810.810.37%485,591
Aug 12, 20250.830.830.810.810.81-1.82%281,988
Aug 11, 20250.830.830.830.830.83-0.60%120,857
Aug 8, 20250.830.830.830.830.830.73%255,783
Aug 7, 20250.830.830.820.830.830.24%385,069
Aug 6, 20250.820.830.820.820.820.98%424,857
Aug 5, 20250.800.820.800.820.821.37%400,896
Aug 4, 20250.810.810.800.800.80-0.25%283,558
Aug 1, 20250.810.810.800.810.81-0.12%454,260
Jul 31, 20250.800.820.800.810.81-0.98%402,255
Jul 30, 20250.820.820.810.820.82-0.12%333,622
Jul 29, 20250.830.830.820.820.82-1.21%355,912
Jul 28, 20250.830.830.820.830.83-0.12%674,796
Jul 25, 20250.830.830.820.830.83-0.24%103,640
Jul 24, 20250.820.840.820.830.830.61%562,301
Jul 23, 20250.820.830.820.820.820.24%126,598
Jul 22, 20250.820.830.820.820.820.24%105,368
Jul 21, 20250.830.830.820.820.82-0.73%171,311
Jul 18, 20250.830.830.820.830.830.12%114,968
Jul 17, 20250.830.830.820.830.83-0.48%158,001
Jul 16, 20250.840.840.830.830.83-0.96%193,026
Jul 15, 20250.840.840.840.840.84-0.24%49,993
Jul 14, 20250.840.840.840.840.84-0.12%59,169
Jul 11, 20250.840.840.840.840.84-0.24%134,473
Jul 10, 20250.840.840.840.840.84-0.24%132,208
Jul 9, 20250.840.850.840.840.840.24%138,886
Jul 8, 20250.840.840.840.840.840.48%40,715
Jul 7, 20250.850.850.840.840.84-0.83%359,089
Jul 4, 20250.840.850.840.850.850.36%190,741
Jul 3, 20250.840.840.840.840.840.84%188,428
Jul 2, 20250.850.850.830.840.84-1.42%302,637
Jul 1, 20250.860.860.850.850.85-0.94%388,048
Jun 30, 20250.850.860.850.860.860.94%209,072
Jun 27, 20250.830.850.830.850.851.68%307,927
Jun 26, 20250.820.840.820.830.831.34%605,582
Jun 25, 20250.830.840.820.820.82-0.60%394,940
Jun 23, 20250.820.830.820.830.830.49%77,913
Jun 20, 20250.820.820.820.820.820.61%243,334
Jun 19, 20250.820.820.820.820.82-0.61%255,174