Skip to main content
logo
AB Artea bankas (VSE:ROE1L)
Lithuania flag Lithuania · Delayed Price · Currency is EUR
0.8170
0.00 (0.00%)
At close: Nov 5, 2025

AB Artea bankas Stock Price History

Historical Data

DateOpenHighLowCloseAdj. CloseChangeVolume
Nov 5, 20250.820.820.810.820.82-121,650
Nov 4, 20250.820.820.810.820.820.25%203,028
Nov 3, 20250.810.820.810.820.820.74%172,007
Oct 31, 20250.810.810.810.810.81-0.12%130,726
Oct 30, 20250.810.810.810.810.81-186,216
Oct 29, 20250.810.820.810.810.81-0.37%89,267
Oct 28, 20250.820.820.810.810.81-0.12%93,017
Oct 27, 20250.810.820.810.810.810.12%91,604
Oct 24, 20250.810.820.810.810.81-0.12%298,829
Oct 23, 20250.810.820.810.810.810.25%214,916
Oct 22, 20250.820.820.810.810.81-0.98%301,459
Oct 21, 20250.830.830.820.820.82-0.61%363,390
Oct 20, 20250.830.830.820.830.83-344,185
Oct 17, 20250.830.840.820.830.83-1.08%770,156
Oct 16, 20250.830.840.830.830.830.72%423,436
Oct 15, 20250.820.830.820.830.830.85%382,578
Oct 14, 20250.830.830.820.820.82-1.20%547,803
Oct 13, 20250.840.840.830.830.83-0.72%391,111
Oct 10, 20250.840.850.830.840.84-0.24%599,948
Oct 9, 20250.830.850.830.840.842.07%1,039,233
Oct 8, 20250.810.820.810.820.821.99%610,051
Oct 7, 20250.800.810.800.810.810.88%431,337
Oct 6, 20250.800.800.800.800.80-500,066
Oct 3, 20250.800.800.800.800.80-442,515
Oct 2, 20250.810.810.800.800.80-0.75%727,425
Oct 1, 20250.800.810.800.810.810.63%131,246
Sep 30, 20250.800.800.800.800.80-43,030
Sep 29, 20250.800.800.800.800.80-0.25%258,112
Sep 26, 20250.800.800.800.800.800.25%401,875
Sep 25, 20250.800.800.800.800.80-269,330
Sep 24, 20250.810.820.800.800.800.25%2,630,849
Sep 23, 20250.800.800.800.800.80-0.50%131,949
Sep 22, 20250.800.800.800.800.800.25%117,657
Sep 19, 20250.800.800.790.800.800.76%287,028
Sep 18, 20250.790.800.790.790.790.38%77,334
Sep 17, 20250.800.800.790.790.79-0.88%311,815
Sep 16, 20250.800.800.790.800.80-177,588
Sep 15, 20250.800.800.800.800.80-0.25%172,524
Sep 12, 20250.800.800.800.800.80-102,158
Sep 11, 20250.800.800.790.800.800.76%367,524
Sep 10, 20250.800.800.790.790.79-0.75%464,966
Sep 9, 20250.810.810.800.800.80-0.50%282,890
Sep 8, 20250.810.810.800.800.80-0.25%67,192
Sep 5, 20250.800.810.800.810.810.50%249,590
Sep 4, 20250.800.810.800.800.80-0.25%132,439
Sep 3, 20250.800.810.800.800.80-121,485
Sep 2, 20250.810.810.800.800.80-0.37%162,352
Sep 1, 20250.810.810.810.810.81-96,398
Aug 29, 20250.810.810.810.810.81-115,018
Aug 28, 20250.810.810.800.810.810.25%193,513