AB Artea bankas (VSE:ROE1L)
Lithuania flag Lithuania · Delayed Price · Currency is EUR
0.7980
-0.0040 (-0.50%)
At close: Sep 23, 2025

AB Artea bankas Stock Price History

Historical Data

DateOpenHighLowCloseAdj. CloseChangeVolume
Sep 23, 20250.800.800.800.800.80-0.50%131,949
Sep 22, 20250.800.800.800.800.800.25%117,657
Sep 19, 20250.800.800.790.800.800.76%287,028
Sep 18, 20250.790.800.790.790.790.38%77,334
Sep 17, 20250.800.800.790.790.79-0.88%311,815
Sep 16, 20250.800.800.790.800.80-177,588
Sep 15, 20250.800.800.800.800.80-0.25%172,524
Sep 12, 20250.800.800.800.800.80-102,158
Sep 11, 20250.800.800.790.800.800.76%367,524
Sep 10, 20250.800.800.790.790.79-0.75%464,966
Sep 9, 20250.810.810.800.800.80-0.50%282,890
Sep 8, 20250.810.810.800.800.80-0.25%67,192
Sep 5, 20250.800.810.800.810.810.50%249,590
Sep 4, 20250.800.810.800.800.80-0.25%132,439
Sep 3, 20250.800.810.800.800.80-121,485
Sep 2, 20250.810.810.800.800.80-0.37%162,352
Sep 1, 20250.810.810.810.810.81-96,398
Aug 29, 20250.810.810.810.810.81-115,018
Aug 28, 20250.810.810.800.810.810.25%193,513
Aug 27, 20250.810.810.800.810.81-168,415
Aug 26, 20250.810.810.800.810.81-0.86%547,488
Aug 25, 20250.810.810.810.810.810.37%171,784
Aug 22, 20250.810.810.810.810.81-0.49%295,156
Aug 21, 20250.810.810.810.810.810.25%149,362
Aug 20, 20250.810.820.810.810.81-0.37%231,386
Aug 19, 20250.810.820.810.810.81-224,884
Aug 18, 20250.820.820.810.810.81-0.61%160,132
Aug 14, 20250.820.820.810.820.820.61%122,323
Aug 13, 20250.810.820.810.810.810.37%485,591
Aug 12, 20250.830.830.810.810.81-1.82%281,988
Aug 11, 20250.830.830.830.830.83-0.60%120,857
Aug 8, 20250.830.830.830.830.830.73%255,783
Aug 7, 20250.830.830.820.830.830.24%385,069
Aug 6, 20250.820.830.820.820.820.98%424,857
Aug 5, 20250.800.820.800.820.821.37%400,896
Aug 4, 20250.810.810.800.800.80-0.25%283,558
Aug 1, 20250.810.810.800.810.81-0.12%454,260
Jul 31, 20250.800.820.800.810.81-0.98%402,255
Jul 30, 20250.820.820.810.820.82-0.12%333,622
Jul 29, 20250.830.830.820.820.82-1.21%355,912
Jul 28, 20250.830.830.820.830.83-0.12%674,796
Jul 25, 20250.830.830.820.830.83-0.24%103,640
Jul 24, 20250.820.840.820.830.830.61%562,301
Jul 23, 20250.820.830.820.820.820.24%126,598
Jul 22, 20250.820.830.820.820.820.24%105,368
Jul 21, 20250.830.830.820.820.82-0.73%171,311
Jul 18, 20250.830.830.820.830.830.12%114,968
Jul 17, 20250.830.830.820.830.83-0.48%158,001
Jul 16, 20250.840.840.830.830.83-0.96%193,026
Jul 15, 20250.840.840.840.840.84-0.24%49,993